Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:27 | - | 45,040 |
02.10.24 17:27:17 | - | 45,044 |
02.10.24 17:26:51 | - | 45,055 |
02.10.24 17:26:04 | - | 45,040 |
02.10.24 17:25:46 | - | 45,026 |
02.10.24 17:24:50 | - | 45,016 |
02.10.24 17:24:14 | - | 45,002 |
02.10.24 17:23:48 | - | 44,991 |
02.10.24 17:23:04 | - | 44,990 |
02.10.24 17:22:44 | - | 44,999 |
02.10.24 17:21:03 | - | 45,003 |
02.10.24 17:20:33 | - | 45,004 |
02.10.24 17:20:01 | - | 45,032 |
02.10.24 17:19:18 | - | 45,044 |
02.10.24 17:17:52 | - | 45,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:09 | - | 45,026 |
02.10.24 17:15:58 | - | 45,012 |
02.10.24 17:15:16 | - | 44,998 |
02.10.24 17:14:07 | - | 44,998 |
02.10.24 17:13:18 | - | 44,998 |
02.10.24 17:12:59 | - | 45,007 |
02.10.24 17:12:29 | - | 45,040 |
02.10.24 17:11:37 | - | 45,040 |
02.10.24 17:10:44 | - | 45,040 |
02.10.24 17:09:54 | - | 45,026 |
02.10.24 17:09:10 | - | 45,026 |
02.10.24 17:08:02 | - | 45,045 |
02.10.24 17:07:32 | - | 45,026 |
02.10.24 17:06:13 | - | 45,026 |
02.10.24 17:04:58 | - | 45,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:11 | - | 45,070 |
02.10.24 17:03:11 | - | 45,090 |
02.10.24 17:02:35 | - | 45,105 |
02.10.24 17:01:11 | - | 45,076 |
02.10.24 17:00:21 | - | 45,060 |
02.10.24 16:59:08 | - | 45,091 |
02.10.24 16:58:18 | - | 45,091 |
02.10.24 16:57:55 | - | 45,121 |
02.10.24 16:57:22 | - | 45,121 |
02.10.24 16:56:35 | - | 45,106 |
02.10.24 16:54:35 | - | 45,106 |
02.10.24 16:53:59 | - | 45,105 |
02.10.24 16:53:21 | - | 45,151 |
02.10.24 16:52:16 | - | 45,171 |
02.10.24 16:50:52 | - | 45,186 |