Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:15 | - | 44,712 |
02.10.24 21:44:14 | - | 44,673 |
02.10.24 21:41:30 | - | 44,685 |
02.10.24 21:40:45 | - | 44,659 |
02.10.24 21:40:42 | - | 44,638 |
02.10.24 21:32:30 | - | 44,651 |
02.10.24 21:31:30 | - | 44,663 |
02.10.24 21:29:00 | - | 44,648 |
02.10.24 21:24:30 | - | 44,663 |
02.10.24 21:21:30 | - | 44,676 |
02.10.24 21:20:00 | - | 44,661 |
02.10.24 21:18:45 | - | 44,646 |
02.10.24 21:15:45 | - | 44,633 |
02.10.24 20:58:45 | - | 44,644 |
02.10.24 20:52:15 | - | 44,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:45 | - | 44,651 |
02.10.24 20:46:45 | - | 44,638 |
02.10.24 20:46:00 | - | 44,625 |
02.10.24 20:45:00 | - | 44,637 |
02.10.24 20:33:00 | - | 44,654 |
02.10.24 20:30:31 | - | 44,643 |
02.10.24 20:28:45 | - | 44,631 |
02.10.24 20:27:15 | - | 44,645 |
02.10.24 20:18:27 | - | 44,659 |
02.10.24 20:17:15 | - | 44,647 |
02.10.24 20:14:00 | - | 44,658 |
02.10.24 20:09:00 | - | 44,643 |
02.10.24 20:09:00 | - | 44,643 |
02.10.24 20:06:30 | - | 44,668 |
02.10.24 20:06:00 | - | 44,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:57 | - | 44,693 |
02.10.24 20:04:15 | - | 44,681 |
02.10.24 19:58:00 | - | 44,693 |
02.10.24 19:47:46 | - | 44,680 |
02.10.24 19:47:30 | - | 44,692 |
02.10.24 19:47:00 | - | 44,681 |
02.10.24 19:47:00 | - | 44,681 |
02.10.24 19:40:00 | - | 44,654 |
02.10.24 19:39:45 | - | 44,640 |
02.10.24 19:35:15 | - | 44,652 |
02.10.24 19:34:33 | - | 44,664 |
02.10.24 19:33:45 | - | 44,652 |
02.10.24 19:33:00 | - | 44,665 |
02.10.24 19:25:30 | - | 44,677 |
02.10.24 19:21:45 | - | 44,701 |