Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:58 | - | 45,111 |
03.10.24 09:19:32 | - | 45,111 |
03.10.24 09:18:39 | - | 45,111 |
03.10.24 09:17:38 | - | 45,111 |
03.10.24 09:15:14 | - | 45,146 |
03.10.24 09:14:56 | - | 45,146 |
03.10.24 09:14:31 | - | 45,150 |
03.10.24 09:14:12 | - | 45,150 |
03.10.24 09:13:58 | - | 45,150 |
03.10.24 09:13:13 | - | 45,150 |
03.10.24 09:13:04 | - | 45,150 |
03.10.24 09:12:51 | - | 45,150 |
03.10.24 09:11:30 | - | 45,145 |
03.10.24 09:11:00 | - | 45,146 |
03.10.24 09:09:59 | - | 45,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:33 | - | 45,145 |
03.10.24 09:09:17 | - | 45,120 |
03.10.24 09:08:51 | - | 45,150 |
03.10.24 09:08:21 | - | 45,150 |
03.10.24 09:08:12 | - | 45,150 |
03.10.24 09:07:30 | - | 45,150 |
03.10.24 09:07:12 | - | 45,150 |
03.10.24 09:05:12 | - | 45,150 |
03.10.24 09:04:33 | - | 45,115 |
03.10.24 08:57:37 | - | 44,845 |
03.10.24 08:49:27 | - | 44,833 |
03.10.24 08:45:16 | - | 44,845 |
03.10.24 08:36:51 | - | 44,858 |
03.10.24 08:33:33 | - | 44,870 |
03.10.24 08:25:15 | - | 44,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:23:10 | - | 44,870 |
03.10.24 08:05:12 | - | 44,882 |
02.10.24 21:59:22 | - | 44,768 |
02.10.24 21:59:00 | - | 44,780 |
02.10.24 21:56:45 | - | 44,795 |
02.10.24 21:56:45 | - | 44,795 |
02.10.24 21:56:15 | - | 44,772 |
02.10.24 21:56:15 | - | 44,772 |
02.10.24 21:54:15 | - | 44,759 |
02.10.24 21:53:00 | - | 44,741 |
02.10.24 21:53:00 | - | 44,741 |
02.10.24 21:50:15 | - | 44,753 |
02.10.24 21:49:15 | - | 44,741 |
02.10.24 21:47:30 | - | 44,762 |
02.10.24 21:47:15 | - | 44,742 |