Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:13 | - | 45,011 |
03.10.24 09:50:48 | - | 45,014 |
03.10.24 09:49:59 | - | 44,972 |
03.10.24 09:49:44 | - | 44,960 |
03.10.24 09:49:22 | - | 44,984 |
03.10.24 09:48:59 | - | 45,045 |
03.10.24 09:48:48 | - | 45,045 |
03.10.24 09:48:36 | - | 45,045 |
03.10.24 09:47:39 | - | 45,045 |
03.10.24 09:47:09 | - | 45,045 |
03.10.24 09:46:26 | - | 45,045 |
03.10.24 09:45:53 | - | 45,044 |
03.10.24 09:45:53 | - | 45,044 |
03.10.24 09:45:18 | - | 45,076 |
03.10.24 09:44:52 | - | 45,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:34 | - | 45,076 |
03.10.24 09:43:55 | - | 45,076 |
03.10.24 09:43:42 | - | 45,076 |
03.10.24 09:43:12 | - | 45,076 |
03.10.24 09:42:54 | - | 45,076 |
03.10.24 09:42:51 | - | 45,076 |
03.10.24 09:42:00 | - | 45,076 |
03.10.24 09:41:28 | - | 45,041 |
03.10.24 09:41:18 | - | 45,041 |
03.10.24 09:40:43 | - | 45,041 |
03.10.24 09:39:07 | - | 45,041 |
03.10.24 09:38:48 | - | 45,041 |
03.10.24 09:38:13 | - | 45,041 |
03.10.24 09:38:03 | - | 45,041 |
03.10.24 09:37:16 | - | 45,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:03 | - | 45,085 |
03.10.24 09:36:08 | - | 45,085 |
03.10.24 09:27:30 | - | 45,085 |
03.10.24 09:27:00 | - | 45,085 |
03.10.24 09:26:44 | - | 45,082 |
03.10.24 09:26:20 | - | 45,110 |
03.10.24 09:25:54 | - | 45,110 |
03.10.24 09:25:28 | - | 45,110 |
03.10.24 09:25:12 | - | 45,110 |
03.10.24 09:24:28 | - | 45,110 |
03.10.24 09:23:00 | - | 45,110 |
03.10.24 09:22:53 | - | 45,110 |
03.10.24 09:22:01 | - | 45,110 |
03.10.24 09:20:40 | - | 45,080 |
03.10.24 09:20:27 | - | 45,080 |