Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:11 | - | 45,571 |
04.10.24 21:58:26 | - | 45,582 |
04.10.24 21:57:41 | - | 45,571 |
04.10.24 21:57:11 | - | 45,559 |
04.10.24 21:56:11 | - | 45,546 |
04.10.24 21:53:41 | - | 45,534 |
04.10.24 21:51:41 | - | 45,522 |
04.10.24 21:50:41 | - | 45,504 |
04.10.24 21:50:41 | - | 45,504 |
04.10.24 21:50:11 | - | 45,492 |
04.10.24 21:49:11 | - | 45,477 |
04.10.24 21:48:11 | - | 45,466 |
04.10.24 21:47:41 | - | 45,482 |
04.10.24 21:43:38 | - | 45,498 |
04.10.24 21:38:11 | - | 45,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:11 | - | 45,526 |
04.10.24 21:34:56 | - | 45,538 |
04.10.24 21:31:41 | - | 45,525 |
04.10.24 21:29:56 | - | 45,540 |
04.10.24 21:28:26 | - | 45,510 |
04.10.24 21:24:18 | - | 45,498 |
04.10.24 21:23:11 | - | 45,510 |
04.10.24 21:18:26 | - | 45,525 |
04.10.24 21:16:26 | - | 45,538 |
04.10.24 21:15:41 | - | 45,550 |
04.10.24 21:15:41 | - | 45,550 |
04.10.24 21:05:41 | - | 45,563 |
04.10.24 20:50:26 | - | 45,542 |
04.10.24 20:49:13 | - | 45,519 |
04.10.24 20:38:26 | - | 45,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:56 | - | 45,545 |
04.10.24 20:28:11 | - | 45,573 |
04.10.24 20:24:41 | - | 45,559 |
04.10.24 20:24:27 | - | 45,571 |
04.10.24 20:22:56 | - | 45,583 |
04.10.24 20:22:56 | - | 45,583 |
04.10.24 20:21:11 | - | 45,598 |
04.10.24 20:21:11 | - | 45,598 |
04.10.24 20:12:41 | - | 45,578 |
04.10.24 20:12:41 | - | 45,578 |
04.10.24 20:12:03 | - | 45,598 |
04.10.24 20:11:41 | - | 45,586 |
04.10.24 20:07:45 | - | 45,600 |
04.10.24 20:06:11 | - | 45,612 |
04.10.24 20:05:12 | - | 45,624 |