Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 50,07 |
03.10.24 22:10:00 | 0 | 50,13 |
02.10.24 22:10:00 | 0 | 49,72 |
01.10.24 22:10:00 | 0 | 49,72 |
30.09.24 22:10:00 | 0 | 49,42 |
27.09.24 22:10:00 | 0 | 49,42 |
26.09.24 22:10:00 | 0 | 49,98 |
25.09.24 22:10:00 | 0 | 49,98 |
24.09.24 22:10:00 | 0 | 49,95 |
23.09.24 22:10:00 | 0 | 49,57 |
20.09.24 22:10:00 | 0 | 50,11 |
19.09.24 22:10:00 | 0 | 49,60 |
18.09.24 22:10:00 | 0 | 49,60 |
17.09.24 22:10:00 | 0 | 49,60 |
16.09.24 22:10:00 | 0 | 49,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 48,88 |
12.09.24 22:10:00 | 0 | 48,60 |
11.09.24 22:10:00 | 0 | 49,54 |
10.09.24 22:10:00 | 0 | 49,54 |
09.09.24 22:10:00 | 0 | 49,54 |
06.09.24 22:10:00 | 0 | 49,55 |
05.09.24 22:10:00 | 0 | 49,84 |
Keine Daten verfügbar