Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:45 | - | 44,686 |
02.10.24 19:15:45 | - | 44,700 |
02.10.24 19:10:45 | - | 44,713 |
02.10.24 19:05:00 | - | 44,700 |
02.10.24 19:01:00 | - | 44,689 |
02.10.24 19:00:01 | - | 44,703 |
02.10.24 18:52:45 | - | 44,715 |
02.10.24 18:50:00 | - | 44,728 |
02.10.24 18:49:15 | - | 44,716 |
02.10.24 18:48:27 | - | 44,729 |
02.10.24 18:43:00 | - | 44,742 |
02.10.24 18:41:45 | - | 44,728 |
02.10.24 18:39:32 | - | 44,715 |
02.10.24 18:38:15 | - | 44,703 |
02.10.24 18:35:30 | - | 44,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:15 | - | 44,732 |
02.10.24 18:32:15 | - | 44,747 |
02.10.24 18:32:15 | - | 44,747 |
02.10.24 18:30:08 | - | 44,759 |
02.10.24 18:26:45 | - | 44,747 |
02.10.24 18:23:00 | - | 44,727 |
02.10.24 18:21:45 | - | 44,740 |
02.10.24 18:18:01 | - | 44,756 |
02.10.24 18:16:45 | - | 44,744 |
02.10.24 18:15:30 | - | 44,758 |
02.10.24 18:05:01 | - | 44,771 |
02.10.24 18:01:00 | - | 44,783 |
02.10.24 18:01:00 | - | 44,783 |
02.10.24 17:58:15 | - | 44,772 |
02.10.24 17:57:49 | - | 44,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:47 | - | 44,796 |
02.10.24 17:53:30 | - | 44,808 |
02.10.24 17:51:30 | - | 44,835 |
02.10.24 17:49:30 | - | 44,850 |
02.10.24 17:48:15 | - | 44,873 |
02.10.24 17:47:15 | - | 44,896 |
02.10.24 17:46:45 | - | 44,911 |
02.10.24 17:46:30 | - | 44,890 |
02.10.24 17:41:45 | - | 44,875 |
02.10.24 17:41:15 | - | 44,855 |
02.10.24 17:40:15 | - | 44,841 |
02.10.24 17:39:45 | - | 44,827 |
02.10.24 17:39:15 | - | 44,810 |
02.10.24 17:36:07 | - | 44,794 |
02.10.24 17:28:14 | - | 45,055 |