Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:13 | - | 45,218 |
02.10.24 15:27:58 | - | 45,209 |
02.10.24 15:27:44 | - | 45,227 |
02.10.24 15:27:44 | - | 45,227 |
02.10.24 15:27:28 | - | 45,227 |
02.10.24 15:27:04 | - | 45,236 |
02.10.24 15:27:04 | - | 45,236 |
02.10.24 15:26:17 | - | 45,230 |
02.10.24 15:25:54 | - | 45,215 |
02.10.24 15:25:19 | - | 45,200 |
02.10.24 15:24:53 | - | 45,198 |
02.10.24 15:24:51 | - | 45,226 |
02.10.24 15:24:51 | - | 45,226 |
02.10.24 15:24:51 | - | 45,226 |
02.10.24 15:24:51 | - | 45,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:14 | - | 45,226 |
02.10.24 15:21:01 | - | 45,225 |
02.10.24 15:19:29 | - | 45,191 |
02.10.24 15:19:11 | - | 45,191 |
02.10.24 15:19:00 | - | 45,195 |
02.10.24 15:18:48 | - | 45,200 |
02.10.24 15:18:38 | - | 45,181 |
02.10.24 15:16:28 | - | 45,181 |
02.10.24 15:11:53 | - | 45,181 |
02.10.24 15:10:14 | - | 45,181 |
02.10.24 15:10:01 | - | 45,181 |
02.10.24 15:09:33 | - | 45,181 |
02.10.24 15:09:04 | - | 45,208 |
02.10.24 15:08:35 | - | 45,208 |
02.10.24 15:08:15 | - | 45,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:44 | - | 45,181 |
02.10.24 15:07:16 | - | 45,181 |
02.10.24 15:06:33 | - | 45,181 |
02.10.24 15:01:17 | - | 45,181 |
02.10.24 15:00:34 | - | 45,175 |
02.10.24 15:00:06 | - | 45,151 |
02.10.24 14:59:38 | - | 45,151 |
02.10.24 14:59:04 | - | 45,150 |
02.10.24 14:58:15 | - | 45,250 |
02.10.24 14:57:50 | - | 45,200 |
02.10.24 14:54:42 | - | 45,141 |
02.10.24 14:54:12 | - | 45,140 |
02.10.24 14:51:15 | - | 45,172 |
02.10.24 14:51:13 | - | 45,172 |
02.10.24 14:50:38 | - | 45,172 |