Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:38 | - | 45,117 |
02.10.24 13:16:28 | - | 45,117 |
02.10.24 13:16:03 | - | 45,117 |
02.10.24 13:13:27 | - | 45,117 |
02.10.24 13:13:17 | - | 45,122 |
02.10.24 13:12:42 | - | 45,115 |
02.10.24 13:12:31 | - | 45,125 |
02.10.24 13:08:46 | - | 45,121 |
02.10.24 13:08:16 | - | 45,147 |
02.10.24 13:05:32 | - | 45,156 |
02.10.24 13:03:45 | - | 45,151 |
02.10.24 13:03:06 | - | 45,154 |
02.10.24 13:02:11 | - | 45,181 |
02.10.24 13:00:44 | - | 45,181 |
02.10.24 13:00:31 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:04 | - | 45,146 |
02.10.24 12:59:59 | - | 45,142 |
02.10.24 12:59:59 | - | 45,142 |
02.10.24 12:59:59 | - | 45,142 |
02.10.24 12:59:59 | - | 45,142 |
02.10.24 12:59:40 | - | 45,151 |
02.10.24 12:59:36 | - | 45,155 |
02.10.24 12:59:20 | - | 45,150 |
02.10.24 12:59:03 | - | 45,129 |
02.10.24 12:56:32 | - | 45,157 |
02.10.24 12:56:29 | - | 45,161 |
02.10.24 12:56:09 | - | 45,161 |
02.10.24 12:55:29 | - | 45,157 |
02.10.24 12:55:14 | - | 45,157 |
02.10.24 12:54:49 | - | 45,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:40 | - | 45,172 |
02.10.24 12:54:27 | - | 45,162 |
02.10.24 12:54:17 | - | 45,175 |
02.10.24 12:54:07 | - | 45,180 |
02.10.24 12:53:53 | - | 45,162 |
02.10.24 12:53:41 | - | 45,180 |
02.10.24 12:53:28 | - | 45,175 |
02.10.24 12:52:46 | - | 45,155 |
02.10.24 12:40:50 | - | 45,155 |
02.10.24 12:40:39 | - | 45,155 |
02.10.24 12:40:25 | - | 45,160 |
02.10.24 12:40:15 | - | 45,160 |
02.10.24 12:40:02 | - | 45,160 |
02.10.24 12:35:39 | - | 45,155 |
02.10.24 12:35:39 | - | 45,155 |