Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:43 | - | 45,095 |
02.10.24 14:09:20 | - | 45,095 |
02.10.24 14:08:42 | - | 45,090 |
02.10.24 14:08:23 | - | 45,090 |
02.10.24 14:07:56 | - | 45,090 |
02.10.24 14:07:38 | - | 45,090 |
02.10.24 14:06:56 | - | 45,090 |
02.10.24 14:06:25 | - | 45,090 |
02.10.24 14:05:48 | - | 45,095 |
02.10.24 14:04:44 | - | 45,095 |
02.10.24 14:04:02 | - | 45,090 |
02.10.24 14:03:31 | - | 45,091 |
02.10.24 14:02:43 | - | 45,091 |
02.10.24 14:02:27 | - | 45,091 |
02.10.24 14:01:29 | - | 45,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:03 | - | 45,091 |
02.10.24 14:00:52 | - | 45,091 |
02.10.24 14:00:27 | - | 45,091 |
02.10.24 14:00:16 | - | 45,091 |
02.10.24 14:00:05 | - | 45,090 |
02.10.24 14:00:00 | - | 45,090 |
02.10.24 13:59:52 | - | 45,096 |
02.10.24 13:59:40 | - | 45,096 |
02.10.24 13:57:49 | - | 45,096 |
02.10.24 13:57:39 | - | 45,096 |
02.10.24 13:57:04 | - | 45,096 |
02.10.24 13:56:54 | - | 45,096 |
02.10.24 13:56:32 | - | 45,095 |
02.10.24 13:56:23 | - | 45,105 |
02.10.24 13:56:18 | - | 45,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:55 | - | 45,131 |
02.10.24 13:51:15 | - | 45,131 |
02.10.24 13:49:12 | - | 45,131 |
02.10.24 13:48:39 | - | 45,131 |
02.10.24 13:48:17 | - | 45,131 |
02.10.24 13:48:06 | - | 45,131 |
02.10.24 13:47:11 | - | 45,131 |
02.10.24 13:47:00 | - | 45,131 |
02.10.24 13:46:49 | - | 45,131 |
02.10.24 13:46:38 | - | 45,131 |
02.10.24 13:46:27 | - | 45,131 |
02.10.24 13:46:16 | - | 45,131 |
02.10.24 13:46:05 | - | 45,131 |
02.10.24 13:45:54 | - | 45,131 |
02.10.24 13:45:42 | - | 45,131 |