Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:37 | - | 45,415 |
02.10.24 16:14:41 | - | 45,420 |
02.10.24 16:14:16 | - | 45,435 |
02.10.24 16:13:15 | - | 45,420 |
02.10.24 16:10:45 | - | 45,435 |
02.10.24 16:08:28 | - | 45,415 |
02.10.24 16:06:51 | - | 45,425 |
02.10.24 16:05:22 | - | 45,410 |
02.10.24 16:04:28 | - | 45,410 |
02.10.24 16:04:21 | - | 45,401 |
02.10.24 16:03:25 | - | 45,425 |
02.10.24 16:03:25 | - | 45,425 |
02.10.24 16:02:08 | - | 45,420 |
02.10.24 16:00:23 | - | 45,435 |
02.10.24 16:00:14 | - | 45,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:13 | - | 45,420 |
02.10.24 15:57:42 | - | 45,406 |
02.10.24 15:56:31 | - | 45,410 |
02.10.24 15:55:26 | - | 45,410 |
02.10.24 15:54:42 | - | 45,420 |
02.10.24 15:54:18 | - | 45,420 |
02.10.24 15:53:17 | - | 45,380 |
02.10.24 15:51:14 | - | 45,390 |
02.10.24 15:50:06 | - | 45,361 |
02.10.24 15:49:18 | - | 45,347 |
02.10.24 15:48:00 | - | 45,370 |
02.10.24 15:46:52 | - | 45,295 |
02.10.24 15:46:01 | - | 45,260 |
02.10.24 15:45:15 | - | 45,250 |
02.10.24 15:44:16 | - | 45,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:04 | - | 45,290 |
02.10.24 15:41:57 | - | 45,305 |
02.10.24 15:40:50 | - | 45,320 |
02.10.24 15:39:35 | - | 45,335 |
02.10.24 15:38:50 | - | 45,325 |
02.10.24 15:37:28 | - | 45,330 |
02.10.24 15:36:33 | - | 45,320 |
02.10.24 15:35:13 | - | 45,295 |
02.10.24 15:34:09 | - | 45,245 |
02.10.24 15:33:20 | - | 45,196 |
02.10.24 15:32:26 | - | 45,181 |
02.10.24 15:31:32 | - | 45,246 |
02.10.24 15:30:08 | - | 45,200 |
02.10.24 15:29:30 | - | 45,200 |
02.10.24 15:28:53 | - | 45,200 |