Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:31 | - | 45,172 |
02.10.24 14:49:22 | - | 45,160 |
02.10.24 14:49:19 | - | 45,160 |
02.10.24 14:49:19 | - | 45,160 |
02.10.24 14:49:19 | - | 45,160 |
02.10.24 14:49:19 | - | 45,160 |
02.10.24 14:49:19 | - | 45,160 |
02.10.24 14:49:19 | - | 45,160 |
02.10.24 14:49:19 | - | 45,160 |
02.10.24 14:48:32 | - | 45,160 |
02.10.24 14:48:14 | - | 45,160 |
02.10.24 14:47:47 | - | 45,160 |
02.10.24 14:45:45 | - | 45,160 |
02.10.24 14:45:24 | - | 45,146 |
02.10.24 14:41:38 | - | 45,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:06 | - | 45,155 |
02.10.24 14:40:04 | - | 45,141 |
02.10.24 14:39:35 | - | 45,141 |
02.10.24 14:38:58 | - | 45,141 |
02.10.24 14:38:32 | - | 45,141 |
02.10.24 14:37:48 | - | 45,141 |
02.10.24 14:37:24 | - | 45,141 |
02.10.24 14:37:11 | - | 45,141 |
02.10.24 14:36:06 | - | 45,141 |
02.10.24 14:35:17 | - | 45,141 |
02.10.24 14:34:27 | - | 45,141 |
02.10.24 14:34:11 | - | 45,141 |
02.10.24 14:33:59 | - | 45,140 |
02.10.24 14:33:35 | - | 45,176 |
02.10.24 14:33:05 | - | 45,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:46 | - | 45,181 |
02.10.24 14:32:27 | - | 45,176 |
02.10.24 14:32:01 | - | 45,186 |
02.10.24 14:29:23 | - | 45,180 |
02.10.24 14:24:35 | - | 45,176 |
02.10.24 14:16:03 | - | 45,176 |
02.10.24 14:15:27 | - | 45,090 |
02.10.24 14:14:50 | - | 45,048 |
02.10.24 14:14:21 | - | 45,071 |
02.10.24 14:13:37 | - | 45,071 |
02.10.24 14:12:53 | - | 45,070 |
02.10.24 14:11:09 | - | 45,095 |
02.10.24 14:10:48 | - | 45,095 |
02.10.24 14:10:27 | - | 45,095 |
02.10.24 14:10:15 | - | 45,095 |