Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:09 | - | 70,744 |
27.09.24 09:18:09 | - | 70,744 |
27.09.24 09:17:10 | - | 70,744 |
27.09.24 09:15:41 | - | 70,744 |
27.09.24 09:15:21 | - | 70,720 |
27.09.24 09:14:36 | - | 70,730 |
27.09.24 09:10:38 | - | 70,734 |
27.09.24 09:09:49 | - | 70,740 |
27.09.24 09:09:01 | - | 70,740 |
27.09.24 09:08:30 | - | 70,760 |
27.09.24 09:07:36 | - | 70,770 |
27.09.24 09:06:35 | - | 70,744 |
27.09.24 09:06:18 | - | 70,744 |
27.09.24 09:05:10 | - | 70,720 |
27.09.24 09:04:46 | - | 70,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:59:11 | - | 70,548 |
27.09.24 08:58:17 | - | 70,529 |
27.09.24 08:57:38 | - | 70,548 |
27.09.24 08:57:13 | - | 70,567 |
27.09.24 08:56:32 | - | 70,585 |
27.09.24 08:54:42 | - | 70,605 |
27.09.24 08:54:24 | - | 70,585 |
27.09.24 08:54:10 | - | 70,567 |
27.09.24 08:52:36 | - | 70,586 |
27.09.24 08:52:06 | - | 70,605 |
27.09.24 08:50:34 | - | 70,586 |
27.09.24 08:48:39 | - | 70,567 |
27.09.24 08:48:31 | - | 70,590 |
27.09.24 08:48:06 | - | 70,586 |
27.09.24 08:46:59 | - | 70,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:25 | - | 70,605 |
27.09.24 08:46:01 | - | 70,598 |
27.09.24 08:45:11 | - | 70,547 |
27.09.24 08:44:07 | - | 70,478 |
27.09.24 08:43:17 | - | 70,459 |
27.09.24 08:42:00 | - | 70,440 |
27.09.24 08:41:12 | - | 70,459 |
27.09.24 08:39:40 | - | 70,440 |
27.09.24 08:38:49 | - | 70,459 |
27.09.24 08:38:01 | - | 70,440 |
27.09.24 08:37:13 | - | 70,459 |
27.09.24 08:36:37 | - | 70,440 |
27.09.24 08:35:41 | - | 70,421 |
27.09.24 08:35:23 | - | 70,403 |
27.09.24 08:33:12 | - | 70,424 |