Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:05 | - | 70,730 |
27.09.24 09:36:25 | - | 70,690 |
27.09.24 09:35:49 | - | 70,680 |
27.09.24 09:35:19 | - | 70,700 |
27.09.24 09:34:37 | - | 70,710 |
27.09.24 09:34:17 | - | 70,720 |
27.09.24 09:33:48 | - | 70,720 |
27.09.24 09:33:19 | - | 70,720 |
27.09.24 09:33:01 | - | 70,720 |
27.09.24 09:32:30 | - | 70,710 |
27.09.24 09:32:06 | - | 70,710 |
27.09.24 09:31:46 | - | 70,730 |
27.09.24 09:31:11 | - | 70,730 |
27.09.24 09:30:35 | - | 70,730 |
27.09.24 09:30:05 | - | 70,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:39 | - | 70,760 |
27.09.24 09:29:11 | - | 70,750 |
27.09.24 09:28:51 | - | 70,770 |
27.09.24 09:28:32 | - | 70,780 |
27.09.24 09:28:13 | - | 70,780 |
27.09.24 09:27:46 | - | 70,780 |
27.09.24 09:27:23 | - | 70,770 |
27.09.24 09:26:53 | - | 70,780 |
27.09.24 09:26:26 | - | 70,780 |
27.09.24 09:26:00 | - | 70,780 |
27.09.24 09:25:50 | - | 70,740 |
27.09.24 09:25:26 | - | 70,770 |
27.09.24 09:25:03 | - | 70,760 |
27.09.24 09:24:29 | - | 70,720 |
27.09.24 09:23:59 | - | 70,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:31 | - | 70,720 |
27.09.24 09:23:23 | - | 70,730 |
27.09.24 09:22:51 | - | 70,730 |
27.09.24 09:22:08 | - | 70,730 |
27.09.24 09:22:08 | - | 70,730 |
27.09.24 09:22:08 | - | 70,730 |
27.09.24 09:22:08 | - | 70,730 |
27.09.24 09:22:08 | - | 70,730 |
27.09.24 09:22:08 | - | 70,730 |
27.09.24 09:21:28 | - | 70,730 |
27.09.24 09:21:08 | - | 70,730 |
27.09.24 09:20:53 | - | 70,730 |
27.09.24 09:20:28 | - | 70,740 |
27.09.24 09:19:49 | - | 70,740 |
27.09.24 09:19:22 | - | 70,740 |