Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:36 | - | 70,730 |
27.09.24 10:08:21 | - | 70,730 |
27.09.24 10:08:21 | - | 70,730 |
27.09.24 10:08:21 | - | 70,730 |
27.09.24 10:07:45 | - | 70,740 |
27.09.24 10:07:24 | - | 70,730 |
27.09.24 10:06:57 | - | 70,720 |
27.09.24 10:06:35 | - | 70,720 |
27.09.24 10:06:14 | - | 70,700 |
27.09.24 10:05:51 | - | 70,680 |
27.09.24 10:05:41 | - | 70,690 |
27.09.24 10:05:16 | - | 70,690 |
27.09.24 10:04:49 | - | 70,700 |
27.09.24 10:04:11 | - | 70,710 |
27.09.24 10:03:54 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:41 | - | 70,700 |
27.09.24 10:03:17 | - | 70,700 |
27.09.24 10:02:46 | - | 70,710 |
27.09.24 10:02:22 | - | 70,690 |
27.09.24 10:01:51 | - | 70,680 |
27.09.24 10:01:15 | - | 70,690 |
27.09.24 10:00:41 | - | 70,680 |
27.09.24 10:00:11 | - | 70,660 |
27.09.24 09:59:37 | - | 70,660 |
27.09.24 09:59:17 | - | 70,660 |
27.09.24 09:59:08 | - | 70,680 |
27.09.24 09:58:16 | - | 70,680 |
27.09.24 09:58:01 | - | 70,680 |
27.09.24 09:57:36 | - | 70,680 |
27.09.24 09:57:35 | - | 70,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:05 | - | 70,690 |
27.09.24 09:56:36 | - | 70,680 |
27.09.24 09:56:16 | - | 70,680 |
27.09.24 09:55:37 | - | 70,680 |
27.09.24 09:55:16 | - | 70,680 |
27.09.24 09:55:05 | - | 70,670 |
27.09.24 09:54:44 | - | 70,670 |
27.09.24 09:54:24 | - | 70,670 |
27.09.24 09:54:12 | - | 70,660 |
27.09.24 09:53:52 | - | 70,650 |
27.09.24 09:53:29 | - | 70,640 |
27.09.24 09:53:09 | - | 70,640 |
27.09.24 09:52:49 | - | 70,650 |
27.09.24 09:52:29 | - | 70,650 |
27.09.24 09:52:17 | - | 70,660 |