Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:52 | - | 70,720 |
27.09.24 10:25:23 | - | 70,720 |
27.09.24 10:25:03 | - | 70,730 |
27.09.24 10:24:33 | - | 70,750 |
27.09.24 10:23:31 | - | 70,760 |
27.09.24 10:23:24 | - | 70,740 |
27.09.24 10:23:24 | - | 70,740 |
27.09.24 10:23:24 | - | 70,740 |
27.09.24 10:22:45 | - | 70,730 |
27.09.24 10:22:36 | - | 70,730 |
27.09.24 10:21:58 | - | 70,720 |
27.09.24 10:21:49 | - | 70,710 |
27.09.24 10:21:13 | - | 70,710 |
27.09.24 10:20:56 | - | 70,720 |
27.09.24 10:20:43 | - | 70,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:07 | - | 70,710 |
27.09.24 10:20:00 | - | 70,700 |
27.09.24 10:19:40 | - | 70,690 |
27.09.24 10:19:15 | - | 70,700 |
27.09.24 10:18:49 | - | 70,700 |
27.09.24 10:18:27 | - | 70,710 |
27.09.24 10:18:03 | - | 70,710 |
27.09.24 10:17:44 | - | 70,710 |
27.09.24 10:17:08 | - | 70,710 |
27.09.24 10:16:47 | - | 70,710 |
27.09.24 10:16:22 | - | 70,700 |
27.09.24 10:15:49 | - | 70,722 |
27.09.24 10:15:42 | - | 70,713 |
27.09.24 10:15:28 | - | 70,713 |
27.09.24 10:14:51 | - | 70,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:28 | - | 70,713 |
27.09.24 10:14:22 | - | 70,713 |
27.09.24 10:14:08 | - | 70,720 |
27.09.24 10:13:09 | - | 70,720 |
27.09.24 10:12:59 | - | 70,720 |
27.09.24 10:12:15 | - | 70,710 |
27.09.24 10:12:08 | - | 70,710 |
27.09.24 10:11:47 | - | 70,730 |
27.09.24 10:11:29 | - | 70,730 |
27.09.24 10:11:12 | - | 70,730 |
27.09.24 10:10:59 | - | 70,680 |
27.09.24 10:10:33 | - | 70,710 |
27.09.24 10:10:00 | - | 70,700 |
27.09.24 10:09:33 | - | 70,730 |
27.09.24 10:09:13 | - | 70,740 |