Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:22 | - | 70,700 |
27.09.24 11:23:01 | - | 70,710 |
27.09.24 11:22:27 | - | 70,720 |
27.09.24 11:22:17 | - | 70,740 |
27.09.24 11:21:50 | - | 70,740 |
27.09.24 11:21:30 | - | 70,720 |
27.09.24 11:20:18 | - | 70,740 |
27.09.24 11:20:11 | - | 70,740 |
27.09.24 11:19:59 | - | 70,740 |
27.09.24 11:19:42 | - | 70,750 |
27.09.24 11:18:09 | - | 70,740 |
27.09.24 11:17:48 | - | 70,740 |
27.09.24 11:17:26 | - | 70,730 |
27.09.24 11:17:13 | - | 70,720 |
27.09.24 11:16:59 | - | 70,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:32 | - | 70,720 |
27.09.24 11:16:32 | - | 70,720 |
27.09.24 11:16:32 | - | 70,720 |
27.09.24 11:16:32 | - | 70,720 |
27.09.24 11:16:12 | - | 70,710 |
27.09.24 11:15:47 | - | 70,700 |
27.09.24 11:15:24 | - | 70,700 |
27.09.24 11:14:57 | - | 70,690 |
27.09.24 11:14:35 | - | 70,700 |
27.09.24 11:14:15 | - | 70,700 |
27.09.24 11:13:40 | - | 70,700 |
27.09.24 11:13:31 | - | 70,700 |
27.09.24 11:13:12 | - | 70,710 |
27.09.24 11:12:51 | - | 70,710 |
27.09.24 11:12:30 | - | 70,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:59 | - | 70,730 |
27.09.24 11:11:13 | - | 70,720 |
27.09.24 11:11:10 | - | 70,720 |
27.09.24 11:10:53 | - | 70,720 |
27.09.24 11:10:42 | - | 70,710 |
27.09.24 11:10:33 | - | 70,710 |
27.09.24 11:10:29 | - | 70,710 |
27.09.24 11:10:04 | - | 70,710 |
27.09.24 11:09:16 | - | 70,710 |
27.09.24 11:08:59 | - | 70,710 |
27.09.24 11:08:36 | - | 70,710 |
27.09.24 11:08:31 | - | 70,710 |
27.09.24 11:07:48 | - | 70,700 |
27.09.24 11:07:44 | - | 70,690 |
27.09.24 11:07:30 | - | 70,710 |