Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:41 | - | 70,620 |
27.09.24 12:15:21 | - | 70,620 |
27.09.24 12:15:01 | - | 70,620 |
27.09.24 12:14:41 | - | 70,620 |
27.09.24 12:14:34 | - | 70,620 |
27.09.24 12:14:21 | - | 70,610 |
27.09.24 12:14:02 | - | 70,610 |
27.09.24 12:13:41 | - | 70,620 |
27.09.24 12:13:21 | - | 70,620 |
27.09.24 12:13:01 | - | 70,620 |
27.09.24 12:12:41 | - | 70,620 |
27.09.24 12:12:21 | - | 70,620 |
27.09.24 12:12:01 | - | 70,620 |
27.09.24 12:11:41 | - | 70,620 |
27.09.24 12:11:11 | - | 70,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:46 | - | 70,630 |
27.09.24 12:10:26 | - | 70,620 |
27.09.24 12:10:15 | - | 70,640 |
27.09.24 12:10:06 | - | 70,620 |
27.09.24 12:09:46 | - | 70,640 |
27.09.24 12:09:46 | - | 70,640 |
27.09.24 12:09:46 | - | 70,640 |
27.09.24 12:09:46 | - | 70,640 |
27.09.24 12:09:46 | - | 70,640 |
27.09.24 12:09:46 | - | 70,640 |
27.09.24 12:09:46 | - | 70,640 |
27.09.24 12:09:26 | - | 70,620 |
27.09.24 12:09:06 | - | 70,630 |
27.09.24 12:08:54 | - | 70,620 |
27.09.24 12:08:36 | - | 70,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:22 | - | 70,630 |
27.09.24 12:08:16 | - | 70,640 |
27.09.24 12:07:54 | - | 70,640 |
27.09.24 12:07:37 | - | 70,640 |
27.09.24 12:07:34 | - | 70,630 |
27.09.24 12:07:14 | - | 70,640 |
27.09.24 12:06:54 | - | 70,630 |
27.09.24 12:06:34 | - | 70,630 |
27.09.24 12:06:14 | - | 70,640 |
27.09.24 12:05:54 | - | 70,630 |
27.09.24 12:05:34 | - | 70,620 |
27.09.24 12:05:17 | - | 70,620 |
27.09.24 12:04:45 | - | 70,620 |
27.09.24 12:04:25 | - | 70,620 |
27.09.24 12:03:58 | - | 70,600 |