Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:21 | - | 70,560 |
27.09.24 12:58:07 | - | 70,570 |
27.09.24 12:57:47 | - | 70,560 |
27.09.24 12:57:26 | - | 70,570 |
27.09.24 12:57:06 | - | 70,570 |
27.09.24 12:56:46 | - | 70,570 |
27.09.24 12:56:32 | - | 70,560 |
27.09.24 12:56:21 | - | 70,550 |
27.09.24 12:56:01 | - | 70,550 |
27.09.24 12:55:45 | - | 70,550 |
27.09.24 12:55:21 | - | 70,560 |
27.09.24 12:55:01 | - | 70,550 |
27.09.24 12:54:41 | - | 70,550 |
27.09.24 12:54:21 | - | 70,550 |
27.09.24 12:54:01 | - | 70,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:41 | - | 70,550 |
27.09.24 12:53:21 | - | 70,550 |
27.09.24 12:52:51 | - | 70,550 |
27.09.24 12:52:33 | - | 70,560 |
27.09.24 12:52:23 | - | 70,560 |
27.09.24 12:52:16 | - | 70,560 |
27.09.24 12:51:59 | - | 70,560 |
27.09.24 12:51:39 | - | 70,560 |
27.09.24 12:51:13 | - | 70,560 |
27.09.24 12:50:53 | - | 70,570 |
27.09.24 12:50:33 | - | 70,570 |
27.09.24 12:50:26 | - | 70,560 |
27.09.24 12:50:13 | - | 70,570 |
27.09.24 12:49:53 | - | 70,570 |
27.09.24 12:49:33 | - | 70,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:12 | - | 70,570 |
27.09.24 12:48:53 | - | 70,570 |
27.09.24 12:48:33 | - | 70,570 |
27.09.24 12:48:15 | - | 70,560 |
27.09.24 12:47:55 | - | 70,560 |
27.09.24 12:47:35 | - | 70,560 |
27.09.24 12:47:15 | - | 70,560 |
27.09.24 12:46:55 | - | 70,560 |
27.09.24 12:46:38 | - | 70,560 |
27.09.24 12:46:12 | - | 70,550 |
27.09.24 12:45:52 | - | 70,560 |
27.09.24 12:45:32 | - | 70,560 |
27.09.24 12:45:19 | - | 70,560 |
27.09.24 12:44:58 | - | 70,550 |
27.09.24 12:44:38 | - | 70,540 |