Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:29 | - | 70,540 |
27.09.24 12:44:17 | - | 70,530 |
27.09.24 12:43:57 | - | 70,540 |
27.09.24 12:43:32 | - | 70,530 |
27.09.24 12:43:13 | - | 70,530 |
27.09.24 12:42:50 | - | 70,530 |
27.09.24 12:42:39 | - | 70,520 |
27.09.24 12:42:31 | - | 70,530 |
27.09.24 12:42:14 | - | 70,530 |
27.09.24 12:41:45 | - | 70,520 |
27.09.24 12:41:07 | - | 70,520 |
27.09.24 12:40:47 | - | 70,520 |
27.09.24 12:40:21 | - | 70,520 |
27.09.24 12:40:04 | - | 70,520 |
27.09.24 12:39:22 | - | 70,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:53 | - | 70,530 |
27.09.24 12:38:43 | - | 70,530 |
27.09.24 12:38:33 | - | 70,530 |
27.09.24 12:38:13 | - | 70,530 |
27.09.24 12:37:53 | - | 70,530 |
27.09.24 12:37:44 | - | 70,530 |
27.09.24 12:37:34 | - | 70,530 |
27.09.24 12:37:24 | - | 70,520 |
27.09.24 12:37:13 | - | 70,520 |
27.09.24 12:36:53 | - | 70,520 |
27.09.24 12:36:33 | - | 70,520 |
27.09.24 12:36:13 | - | 70,520 |
27.09.24 12:35:53 | - | 70,520 |
27.09.24 12:35:33 | - | 70,520 |
27.09.24 12:35:13 | - | 70,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:53 | - | 70,520 |
27.09.24 12:34:30 | - | 70,520 |
27.09.24 12:34:10 | - | 70,520 |
27.09.24 12:33:50 | - | 70,530 |
27.09.24 12:33:30 | - | 70,530 |
27.09.24 12:33:17 | - | 70,530 |
27.09.24 12:32:50 | - | 70,550 |
27.09.24 12:32:27 | - | 70,550 |
27.09.24 12:32:07 | - | 70,550 |
27.09.24 12:32:00 | - | 70,550 |
27.09.24 12:31:47 | - | 70,560 |
27.09.24 12:31:35 | - | 70,560 |
27.09.24 12:31:26 | - | 70,550 |
27.09.24 12:31:12 | - | 70,550 |
27.09.24 12:31:03 | - | 70,570 |