Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:14 | - | 70,620 |
27.09.24 11:51:54 | - | 70,620 |
27.09.24 11:51:29 | - | 70,620 |
27.09.24 11:51:09 | - | 70,620 |
27.09.24 11:50:49 | - | 70,620 |
27.09.24 11:50:36 | - | 70,620 |
27.09.24 11:50:35 | - | 70,620 |
27.09.24 11:50:09 | - | 70,630 |
27.09.24 11:49:53 | - | 70,630 |
27.09.24 11:49:29 | - | 70,630 |
27.09.24 11:49:09 | - | 70,630 |
27.09.24 11:48:49 | - | 70,630 |
27.09.24 11:48:29 | - | 70,630 |
27.09.24 11:48:23 | - | 70,630 |
27.09.24 11:48:12 | - | 70,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:00 | - | 70,630 |
27.09.24 11:47:38 | - | 70,630 |
27.09.24 11:47:25 | - | 70,630 |
27.09.24 11:46:41 | - | 70,630 |
27.09.24 11:46:31 | - | 70,630 |
27.09.24 11:46:21 | - | 70,620 |
27.09.24 11:46:20 | - | 70,620 |
27.09.24 11:46:20 | - | 70,620 |
27.09.24 11:46:01 | - | 70,630 |
27.09.24 11:45:41 | - | 70,630 |
27.09.24 11:45:29 | - | 70,630 |
27.09.24 11:45:23 | - | 70,630 |
27.09.24 11:45:01 | - | 70,640 |
27.09.24 11:44:45 | - | 70,541 |
27.09.24 11:44:29 | - | 70,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:05 | - | 70,660 |
27.09.24 11:43:52 | - | 70,660 |
27.09.24 11:43:35 | - | 70,650 |
27.09.24 11:43:24 | - | 70,650 |
27.09.24 11:43:24 | - | 70,640 |
27.09.24 11:43:24 | - | 70,640 |
27.09.24 11:43:02 | - | 70,640 |
27.09.24 11:42:42 | - | 70,640 |
27.09.24 11:41:39 | - | 70,630 |
27.09.24 11:41:05 | - | 70,620 |
27.09.24 11:40:26 | - | 70,630 |
27.09.24 11:40:14 | - | 70,640 |
27.09.24 11:40:08 | - | 70,630 |
27.09.24 11:39:47 | - | 70,640 |
27.09.24 11:39:36 | - | 70,640 |