Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:33 | - | 70,650 |
27.09.24 11:39:08 | - | 70,650 |
27.09.24 11:39:01 | - | 70,640 |
27.09.24 11:38:47 | - | 70,630 |
27.09.24 11:38:42 | - | 70,640 |
27.09.24 11:38:18 | - | 70,640 |
27.09.24 11:38:03 | - | 70,630 |
27.09.24 11:37:42 | - | 70,630 |
27.09.24 11:37:27 | - | 70,630 |
27.09.24 11:37:08 | - | 70,630 |
27.09.24 11:36:48 | - | 70,640 |
27.09.24 11:36:08 | - | 70,640 |
27.09.24 11:35:38 | - | 70,630 |
27.09.24 11:35:11 | - | 70,640 |
27.09.24 11:34:43 | - | 70,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:23 | - | 70,620 |
27.09.24 11:34:18 | - | 70,620 |
27.09.24 11:34:03 | - | 70,640 |
27.09.24 11:33:36 | - | 70,640 |
27.09.24 11:33:11 | - | 70,640 |
27.09.24 11:32:53 | - | 70,630 |
27.09.24 11:32:31 | - | 70,630 |
27.09.24 11:32:11 | - | 70,630 |
27.09.24 11:32:07 | - | 70,630 |
27.09.24 11:31:30 | - | 70,610 |
27.09.24 11:31:04 | - | 70,630 |
27.09.24 11:30:40 | - | 70,640 |
27.09.24 11:30:27 | - | 70,660 |
27.09.24 11:29:32 | - | 70,640 |
27.09.24 11:29:16 | - | 70,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:41 | - | 70,660 |
27.09.24 11:28:38 | - | 70,650 |
27.09.24 11:28:23 | - | 70,660 |
27.09.24 11:27:42 | - | 70,670 |
27.09.24 11:27:33 | - | 70,670 |
27.09.24 11:27:14 | - | 70,670 |
27.09.24 11:27:03 | - | 70,660 |
27.09.24 11:25:57 | - | 70,660 |
27.09.24 11:25:43 | - | 70,660 |
27.09.24 11:25:12 | - | 70,670 |
27.09.24 11:24:52 | - | 70,680 |
27.09.24 11:24:41 | - | 70,690 |
27.09.24 11:24:32 | - | 70,690 |
27.09.24 11:23:54 | - | 70,690 |
27.09.24 11:23:25 | - | 70,700 |