Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:43 | - | 70,570 |
27.09.24 12:30:24 | - | 70,570 |
27.09.24 12:30:04 | - | 70,570 |
27.09.24 12:29:48 | - | 70,570 |
27.09.24 12:29:07 | - | 70,570 |
27.09.24 12:28:45 | - | 70,570 |
27.09.24 12:28:25 | - | 70,570 |
27.09.24 12:28:08 | - | 70,570 |
27.09.24 12:26:39 | - | 70,580 |
27.09.24 12:26:29 | - | 70,570 |
27.09.24 12:26:17 | - | 70,570 |
27.09.24 12:26:04 | - | 70,580 |
27.09.24 12:25:56 | - | 70,590 |
27.09.24 12:25:38 | - | 70,590 |
27.09.24 12:25:16 | - | 70,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:56 | - | 70,590 |
27.09.24 12:24:36 | - | 70,590 |
27.09.24 12:24:16 | - | 70,590 |
27.09.24 12:23:12 | - | 70,590 |
27.09.24 12:22:56 | - | 70,590 |
27.09.24 12:22:52 | - | 70,590 |
27.09.24 12:22:32 | - | 70,590 |
27.09.24 12:22:12 | - | 70,590 |
27.09.24 12:21:52 | - | 70,590 |
27.09.24 12:21:32 | - | 70,590 |
27.09.24 12:21:12 | - | 70,590 |
27.09.24 12:20:52 | - | 70,590 |
27.09.24 12:20:25 | - | 70,600 |
27.09.24 12:19:23 | - | 70,600 |
27.09.24 12:19:14 | - | 70,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:01 | - | 70,610 |
27.09.24 12:18:53 | - | 70,610 |
27.09.24 12:18:41 | - | 70,610 |
27.09.24 12:18:33 | - | 70,610 |
27.09.24 12:18:21 | - | 70,610 |
27.09.24 12:18:01 | - | 70,610 |
27.09.24 12:17:41 | - | 70,610 |
27.09.24 12:17:30 | - | 70,610 |
27.09.24 12:17:21 | - | 70,620 |
27.09.24 12:17:01 | - | 70,620 |
27.09.24 12:16:48 | - | 70,620 |
27.09.24 12:16:41 | - | 70,610 |
27.09.24 12:16:21 | - | 70,610 |
27.09.24 12:16:01 | - | 70,610 |
27.09.24 12:15:53 | - | 70,610 |