Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:15 | - | 70,720 |
27.09.24 11:06:51 | - | 70,710 |
27.09.24 11:06:17 | - | 70,710 |
27.09.24 11:06:06 | - | 70,710 |
27.09.24 11:05:27 | - | 70,700 |
27.09.24 11:05:08 | - | 70,700 |
27.09.24 11:04:30 | - | 70,710 |
27.09.24 11:04:23 | - | 70,720 |
27.09.24 11:04:02 | - | 70,720 |
27.09.24 11:03:43 | - | 70,710 |
27.09.24 11:03:22 | - | 70,710 |
27.09.24 11:03:02 | - | 70,710 |
27.09.24 11:02:43 | - | 70,700 |
27.09.24 11:02:21 | - | 70,690 |
27.09.24 11:01:43 | - | 70,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:18 | - | 70,690 |
27.09.24 11:01:02 | - | 70,690 |
27.09.24 11:00:51 | - | 70,680 |
27.09.24 11:00:33 | - | 70,690 |
27.09.24 11:00:10 | - | 70,690 |
27.09.24 10:59:46 | - | 70,670 |
27.09.24 10:58:54 | - | 70,680 |
27.09.24 10:58:36 | - | 70,680 |
27.09.24 10:57:10 | - | 70,670 |
27.09.24 10:57:00 | - | 70,670 |
27.09.24 10:56:38 | - | 70,680 |
27.09.24 10:56:23 | - | 70,680 |
27.09.24 10:56:03 | - | 70,690 |
27.09.24 10:55:35 | - | 70,680 |
27.09.24 10:55:28 | - | 70,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:08 | - | 70,680 |
27.09.24 10:54:48 | - | 70,690 |
27.09.24 10:54:20 | - | 70,680 |
27.09.24 10:53:52 | - | 70,670 |
27.09.24 10:53:39 | - | 70,680 |
27.09.24 10:53:03 | - | 70,690 |
27.09.24 10:52:58 | - | 70,690 |
27.09.24 10:52:42 | - | 70,690 |
27.09.24 10:52:24 | - | 70,700 |
27.09.24 10:52:24 | - | 70,700 |
27.09.24 10:52:10 | - | 70,710 |
27.09.24 10:51:59 | - | 70,710 |
27.09.24 10:51:24 | - | 70,710 |
27.09.24 10:51:04 | - | 70,710 |
27.09.24 10:50:43 | - | 70,710 |