Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:56 | - | 70,620 |
27.09.24 13:34:56 | - | 70,620 |
27.09.24 13:34:56 | - | 70,620 |
27.09.24 13:34:41 | - | 70,620 |
27.09.24 13:34:37 | - | 70,610 |
27.09.24 13:34:17 | - | 70,620 |
27.09.24 13:33:52 | - | 70,610 |
27.09.24 13:33:36 | - | 70,620 |
27.09.24 13:33:16 | - | 70,610 |
27.09.24 13:32:36 | - | 70,610 |
27.09.24 13:31:56 | - | 70,610 |
27.09.24 13:31:46 | - | 70,610 |
27.09.24 13:31:22 | - | 70,610 |
27.09.24 13:31:06 | - | 70,610 |
27.09.24 13:30:42 | - | 70,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:25 | - | 70,620 |
27.09.24 13:30:02 | - | 70,610 |
27.09.24 13:29:27 | - | 70,600 |
27.09.24 13:29:26 | - | 70,590 |
27.09.24 13:29:20 | - | 70,600 |
27.09.24 13:29:20 | - | 70,600 |
27.09.24 13:28:48 | - | 70,600 |
27.09.24 13:28:40 | - | 70,600 |
27.09.24 13:28:21 | - | 70,610 |
27.09.24 13:28:11 | - | 70,600 |
27.09.24 13:27:54 | - | 70,600 |
27.09.24 13:27:47 | - | 70,600 |
27.09.24 13:27:27 | - | 70,600 |
27.09.24 13:27:06 | - | 70,600 |
27.09.24 13:26:44 | - | 70,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:40 | - | 70,590 |
27.09.24 13:26:26 | - | 70,580 |
27.09.24 13:26:20 | - | 70,570 |
27.09.24 13:26:00 | - | 70,580 |
27.09.24 13:25:43 | - | 70,570 |
27.09.24 13:25:35 | - | 70,570 |
27.09.24 13:24:58 | - | 70,570 |
27.09.24 13:24:52 | - | 70,570 |
27.09.24 13:23:51 | - | 70,580 |
27.09.24 13:23:42 | - | 70,580 |
27.09.24 13:23:25 | - | 70,580 |
27.09.24 13:22:44 | - | 70,590 |
27.09.24 13:22:31 | - | 70,590 |
27.09.24 13:22:29 | - | 70,580 |
27.09.24 13:22:09 | - | 70,600 |