Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:52 | - | 70,710 |
27.09.24 14:37:23 | - | 70,690 |
27.09.24 14:36:34 | - | 70,690 |
27.09.24 14:36:11 | - | 70,690 |
27.09.24 14:35:42 | - | 70,700 |
27.09.24 14:35:27 | - | 70,690 |
27.09.24 14:34:45 | - | 70,690 |
27.09.24 14:34:12 | - | 70,670 |
27.09.24 14:33:11 | - | 70,710 |
27.09.24 14:32:29 | - | 70,690 |
27.09.24 14:29:28 | - | 70,700 |
27.09.24 14:29:05 | - | 70,730 |
27.09.24 14:29:05 | - | 70,730 |
27.09.24 14:29:05 | - | 70,730 |
27.09.24 14:28:38 | - | 70,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:15 | - | 70,720 |
27.09.24 14:26:45 | - | 70,710 |
27.09.24 14:26:25 | - | 70,720 |
27.09.24 14:26:05 | - | 70,710 |
27.09.24 14:25:45 | - | 70,720 |
27.09.24 14:25:27 | - | 70,720 |
27.09.24 14:25:19 | - | 70,720 |
27.09.24 14:24:47 | - | 70,710 |
27.09.24 14:24:39 | - | 70,700 |
27.09.24 14:24:23 | - | 70,700 |
27.09.24 14:24:15 | - | 70,710 |
27.09.24 14:23:58 | - | 70,700 |
27.09.24 14:23:48 | - | 70,700 |
27.09.24 14:23:39 | - | 70,690 |
27.09.24 14:23:03 | - | 70,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:56 | - | 70,700 |
27.09.24 14:22:47 | - | 70,700 |
27.09.24 14:22:41 | - | 70,710 |
27.09.24 14:22:21 | - | 70,700 |
27.09.24 14:21:14 | - | 70,690 |
27.09.24 14:19:35 | - | 70,700 |
27.09.24 14:18:42 | - | 70,710 |
27.09.24 14:18:22 | - | 70,720 |
27.09.24 14:18:13 | - | 70,710 |
27.09.24 14:17:48 | - | 70,710 |
27.09.24 14:17:42 | - | 70,720 |
27.09.24 14:17:20 | - | 70,720 |
27.09.24 14:17:03 | - | 70,720 |
27.09.24 14:16:44 | - | 70,720 |
27.09.24 14:16:39 | - | 70,700 |