Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:00 | - | 70,580 |
27.09.24 14:54:33 | - | 70,560 |
27.09.24 14:54:10 | - | 70,580 |
27.09.24 14:53:29 | - | 70,600 |
27.09.24 14:53:13 | - | 70,600 |
27.09.24 14:52:46 | - | 70,610 |
27.09.24 14:52:22 | - | 70,620 |
27.09.24 14:52:01 | - | 70,630 |
27.09.24 14:51:39 | - | 70,650 |
27.09.24 14:51:24 | - | 70,640 |
27.09.24 14:50:44 | - | 70,660 |
27.09.24 14:50:26 | - | 70,670 |
27.09.24 14:50:10 | - | 70,660 |
27.09.24 14:49:45 | - | 70,670 |
27.09.24 14:49:03 | - | 70,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:58 | - | 70,680 |
27.09.24 14:48:33 | - | 70,680 |
27.09.24 14:48:11 | - | 70,660 |
27.09.24 14:46:59 | - | 70,640 |
27.09.24 14:46:15 | - | 70,640 |
27.09.24 14:45:45 | - | 70,660 |
27.09.24 14:45:27 | - | 70,660 |
27.09.24 14:44:52 | - | 70,640 |
27.09.24 14:44:26 | - | 70,640 |
27.09.24 14:43:47 | - | 70,660 |
27.09.24 14:43:25 | - | 70,660 |
27.09.24 14:42:52 | - | 70,650 |
27.09.24 14:42:13 | - | 70,670 |
27.09.24 14:41:53 | - | 70,720 |
27.09.24 14:41:31 | - | 70,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:31 | - | 70,710 |
27.09.24 14:41:31 | - | 70,710 |
27.09.24 14:41:31 | - | 70,710 |
27.09.24 14:41:31 | - | 70,710 |
27.09.24 14:41:31 | - | 70,710 |
27.09.24 14:41:31 | - | 70,710 |
27.09.24 14:41:31 | - | 70,710 |
27.09.24 14:41:31 | - | 70,710 |
27.09.24 14:41:31 | - | 70,710 |
27.09.24 14:41:31 | - | 70,710 |
27.09.24 14:41:31 | - | 70,710 |
27.09.24 14:41:31 | - | 70,710 |
27.09.24 14:41:31 | - | 70,710 |
27.09.24 14:40:14 | - | 70,690 |
27.09.24 14:39:38 | - | 70,710 |