Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:02 | - | 70,570 |
27.09.24 15:06:31 | - | 70,550 |
27.09.24 15:06:10 | - | 70,540 |
27.09.24 15:05:40 | - | 70,540 |
27.09.24 15:05:20 | - | 70,550 |
27.09.24 15:04:43 | - | 70,550 |
27.09.24 15:04:30 | - | 70,560 |
27.09.24 15:04:06 | - | 70,570 |
27.09.24 15:03:42 | - | 70,550 |
27.09.24 15:03:01 | - | 70,550 |
27.09.24 15:02:50 | - | 70,530 |
27.09.24 15:02:50 | - | 70,530 |
27.09.24 15:02:20 | - | 70,530 |
27.09.24 15:02:06 | - | 70,520 |
27.09.24 15:02:06 | - | 70,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:06 | - | 70,520 |
27.09.24 15:01:48 | - | 70,510 |
27.09.24 15:01:20 | - | 70,520 |
27.09.24 15:00:58 | - | 70,510 |
27.09.24 15:00:26 | - | 70,530 |
27.09.24 14:59:58 | - | 70,530 |
27.09.24 14:59:58 | - | 70,530 |
27.09.24 14:59:58 | - | 70,530 |
27.09.24 14:59:58 | - | 70,530 |
27.09.24 14:59:58 | - | 70,530 |
27.09.24 14:59:58 | - | 70,530 |
27.09.24 14:59:58 | - | 70,530 |
27.09.24 14:59:58 | - | 70,530 |
27.09.24 14:59:58 | - | 70,530 |
27.09.24 14:59:58 | - | 70,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:58 | - | 70,530 |
27.09.24 14:59:58 | - | 70,530 |
27.09.24 14:59:58 | - | 70,530 |
27.09.24 14:59:58 | - | 70,530 |
27.09.24 14:59:15 | - | 70,530 |
27.09.24 14:58:35 | - | 70,520 |
27.09.24 14:58:04 | - | 70,530 |
27.09.24 14:57:41 | - | 70,560 |
27.09.24 14:57:20 | - | 70,590 |
27.09.24 14:57:01 | - | 70,560 |
27.09.24 14:56:40 | - | 70,560 |
27.09.24 14:56:20 | - | 70,560 |
27.09.24 14:56:15 | - | 70,560 |
27.09.24 14:55:52 | - | 70,580 |
27.09.24 14:55:38 | - | 70,580 |