Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:40 | - | 70,690 |
27.09.24 16:14:48 | - | 70,700 |
27.09.24 16:14:09 | - | 70,690 |
27.09.24 16:14:09 | - | 70,690 |
27.09.24 16:14:09 | - | 70,690 |
27.09.24 16:14:09 | - | 70,690 |
27.09.24 16:14:09 | - | 70,690 |
27.09.24 16:14:09 | - | 70,690 |
27.09.24 16:14:09 | - | 70,690 |
27.09.24 16:13:15 | - | 70,640 |
27.09.24 16:12:09 | - | 70,690 |
27.09.24 16:11:00 | - | 70,690 |
27.09.24 16:09:58 | - | 70,660 |
27.09.24 16:09:34 | - | 70,660 |
27.09.24 16:08:46 | - | 70,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:06 | - | 70,650 |
27.09.24 16:07:18 | - | 70,660 |
27.09.24 16:06:22 | - | 70,660 |
27.09.24 16:06:22 | - | 70,660 |
27.09.24 16:06:22 | - | 70,660 |
27.09.24 16:06:22 | - | 70,660 |
27.09.24 16:06:22 | - | 70,660 |
27.09.24 16:06:22 | - | 70,660 |
27.09.24 16:06:22 | - | 70,660 |
27.09.24 16:05:28 | - | 70,660 |
27.09.24 16:04:30 | - | 70,670 |
27.09.24 16:03:39 | - | 70,690 |
27.09.24 16:02:33 | - | 70,640 |
27.09.24 16:01:13 | - | 70,660 |
27.09.24 16:00:14 | - | 70,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:14 | - | 70,520 |
27.09.24 16:00:14 | - | 70,520 |
27.09.24 16:00:14 | - | 70,520 |
27.09.24 16:00:14 | - | 70,520 |
27.09.24 15:59:36 | - | 70,620 |
27.09.24 15:59:03 | - | 70,610 |
27.09.24 15:58:46 | - | 70,600 |
27.09.24 15:58:46 | - | 70,600 |
27.09.24 15:58:46 | - | 70,600 |
27.09.24 15:58:46 | - | 70,600 |
27.09.24 15:58:20 | - | 70,580 |
27.09.24 15:58:00 | - | 70,590 |
27.09.24 15:58:00 | - | 70,590 |
27.09.24 15:57:39 | - | 70,600 |
27.09.24 15:57:39 | - | 70,600 |