Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:24 | - | 70,560 |
27.09.24 15:22:03 | - | 70,560 |
27.09.24 15:21:43 | - | 70,550 |
27.09.24 15:21:28 | - | 70,550 |
27.09.24 15:20:48 | - | 70,540 |
27.09.24 15:20:33 | - | 70,540 |
27.09.24 15:20:14 | - | 70,550 |
27.09.24 15:19:48 | - | 70,530 |
27.09.24 15:19:28 | - | 70,520 |
27.09.24 15:19:19 | - | 70,530 |
27.09.24 15:18:48 | - | 70,530 |
27.09.24 15:18:28 | - | 70,530 |
27.09.24 15:18:20 | - | 70,530 |
27.09.24 15:18:11 | - | 70,530 |
27.09.24 15:17:29 | - | 70,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:11 | - | 70,560 |
27.09.24 15:16:58 | - | 70,540 |
27.09.24 15:16:39 | - | 70,530 |
27.09.24 15:16:15 | - | 70,540 |
27.09.24 15:15:57 | - | 70,550 |
27.09.24 15:15:44 | - | 70,540 |
27.09.24 15:15:24 | - | 70,550 |
27.09.24 15:15:11 | - | 70,560 |
27.09.24 15:14:47 | - | 70,550 |
27.09.24 15:14:37 | - | 70,550 |
27.09.24 15:14:22 | - | 70,550 |
27.09.24 15:13:57 | - | 70,560 |
27.09.24 15:13:43 | - | 70,550 |
27.09.24 15:13:23 | - | 70,550 |
27.09.24 15:13:06 | - | 70,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:39 | - | 70,560 |
27.09.24 15:12:17 | - | 70,550 |
27.09.24 15:11:59 | - | 70,550 |
27.09.24 15:11:33 | - | 70,530 |
27.09.24 15:11:14 | - | 70,540 |
27.09.24 15:10:54 | - | 70,550 |
27.09.24 15:10:06 | - | 70,550 |
27.09.24 15:09:57 | - | 70,550 |
27.09.24 15:09:36 | - | 70,550 |
27.09.24 15:09:16 | - | 70,560 |
27.09.24 15:09:14 | - | 70,560 |
27.09.24 15:08:56 | - | 70,550 |
27.09.24 15:08:19 | - | 70,550 |
27.09.24 15:08:04 | - | 70,560 |
27.09.24 15:07:25 | - | 70,560 |