Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:21 | - | 70,720 |
27.09.24 14:16:03 | - | 70,710 |
27.09.24 14:15:40 | - | 70,710 |
27.09.24 14:15:22 | - | 70,710 |
27.09.24 14:15:06 | - | 70,720 |
27.09.24 14:15:03 | - | 70,710 |
27.09.24 14:14:42 | - | 70,710 |
27.09.24 14:14:20 | - | 70,710 |
27.09.24 14:14:00 | - | 70,710 |
27.09.24 14:13:44 | - | 70,710 |
27.09.24 14:13:24 | - | 70,700 |
27.09.24 14:13:07 | - | 70,710 |
27.09.24 14:12:46 | - | 70,710 |
27.09.24 14:12:45 | - | 70,700 |
27.09.24 14:12:31 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:47 | - | 70,690 |
27.09.24 14:11:29 | - | 70,700 |
27.09.24 14:11:09 | - | 70,700 |
27.09.24 14:10:52 | - | 70,710 |
27.09.24 14:10:29 | - | 70,710 |
27.09.24 14:10:14 | - | 70,710 |
27.09.24 14:09:57 | - | 70,710 |
27.09.24 14:09:50 | - | 70,710 |
27.09.24 14:09:47 | - | 70,710 |
27.09.24 14:09:38 | - | 70,710 |
27.09.24 14:09:30 | - | 70,710 |
27.09.24 14:09:17 | - | 70,710 |
27.09.24 14:09:03 | - | 70,720 |
27.09.24 14:08:52 | - | 70,710 |
27.09.24 14:08:25 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:00 | - | 70,690 |
27.09.24 14:07:36 | - | 70,690 |
27.09.24 14:07:22 | - | 70,700 |
27.09.24 14:06:26 | - | 70,700 |
27.09.24 14:06:09 | - | 70,690 |
27.09.24 14:05:25 | - | 70,690 |
27.09.24 14:05:02 | - | 70,680 |
27.09.24 14:04:53 | - | 70,670 |
27.09.24 14:04:35 | - | 70,680 |
27.09.24 14:04:16 | - | 70,670 |
27.09.24 14:03:33 | - | 70,680 |
27.09.24 14:03:23 | - | 70,670 |
27.09.24 14:03:07 | - | 70,690 |
27.09.24 14:02:10 | - | 70,670 |
27.09.24 14:01:51 | - | 70,660 |