Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:03 | - | 70,640 |
27.09.24 13:59:11 | - | 70,650 |
27.09.24 13:59:04 | - | 70,680 |
27.09.24 13:58:40 | - | 70,650 |
27.09.24 13:58:09 | - | 70,650 |
27.09.24 13:58:00 | - | 70,640 |
27.09.24 13:57:39 | - | 70,630 |
27.09.24 13:57:25 | - | 70,640 |
27.09.24 13:56:51 | - | 70,650 |
27.09.24 13:56:31 | - | 70,640 |
27.09.24 13:55:53 | - | 70,630 |
27.09.24 13:55:12 | - | 70,630 |
27.09.24 13:54:33 | - | 70,630 |
27.09.24 13:54:20 | - | 70,630 |
27.09.24 13:54:04 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:54 | - | 70,590 |
27.09.24 13:53:48 | - | 70,600 |
27.09.24 13:53:21 | - | 70,600 |
27.09.24 13:52:53 | - | 70,600 |
27.09.24 13:52:43 | - | 70,610 |
27.09.24 13:52:38 | - | 70,610 |
27.09.24 13:52:18 | - | 70,610 |
27.09.24 13:52:03 | - | 70,600 |
27.09.24 13:51:23 | - | 70,600 |
27.09.24 13:50:40 | - | 70,600 |
27.09.24 13:50:29 | - | 70,610 |
27.09.24 13:50:20 | - | 70,600 |
27.09.24 13:50:11 | - | 70,610 |
27.09.24 13:50:09 | - | 70,610 |
27.09.24 13:49:48 | - | 70,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:39 | - | 70,610 |
27.09.24 13:49:27 | - | 70,600 |
27.09.24 13:49:07 | - | 70,610 |
27.09.24 13:48:47 | - | 70,600 |
27.09.24 13:48:01 | - | 70,600 |
27.09.24 13:47:51 | - | 70,600 |
27.09.24 13:47:46 | - | 70,590 |
27.09.24 13:47:26 | - | 70,610 |
27.09.24 13:47:20 | - | 70,600 |
27.09.24 13:46:41 | - | 70,600 |
27.09.24 13:46:03 | - | 70,600 |
27.09.24 13:45:50 | - | 70,600 |
27.09.24 13:45:30 | - | 70,610 |
27.09.24 13:45:21 | - | 70,610 |
27.09.24 13:45:10 | - | 70,600 |