Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:49 | - | 70,650 |
27.09.24 09:51:44 | - | 70,640 |
27.09.24 09:51:21 | - | 70,660 |
27.09.24 09:51:01 | - | 70,650 |
27.09.24 09:50:40 | - | 70,640 |
27.09.24 09:50:26 | - | 70,650 |
27.09.24 09:50:06 | - | 70,660 |
27.09.24 09:49:36 | - | 70,660 |
27.09.24 09:49:14 | - | 70,660 |
27.09.24 09:48:46 | - | 70,660 |
27.09.24 09:48:29 | - | 70,660 |
27.09.24 09:48:06 | - | 70,680 |
27.09.24 09:47:46 | - | 70,670 |
27.09.24 09:47:23 | - | 70,660 |
27.09.24 09:47:12 | - | 70,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:46 | - | 70,660 |
27.09.24 09:46:33 | - | 70,660 |
27.09.24 09:46:06 | - | 70,650 |
27.09.24 09:46:06 | - | 70,650 |
27.09.24 09:46:06 | - | 70,650 |
27.09.24 09:45:46 | - | 70,660 |
27.09.24 09:44:59 | - | 70,680 |
27.09.24 09:44:46 | - | 70,690 |
27.09.24 09:44:24 | - | 70,700 |
27.09.24 09:44:01 | - | 70,700 |
27.09.24 09:44:01 | - | 70,700 |
27.09.24 09:44:01 | - | 70,700 |
27.09.24 09:44:01 | - | 70,700 |
27.09.24 09:44:01 | - | 70,700 |
27.09.24 09:44:01 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:01 | - | 70,700 |
27.09.24 09:43:27 | - | 70,680 |
27.09.24 09:42:47 | - | 70,720 |
27.09.24 09:42:10 | - | 70,720 |
27.09.24 09:41:52 | - | 70,710 |
27.09.24 09:41:50 | - | 70,710 |
27.09.24 09:41:29 | - | 70,690 |
27.09.24 09:40:35 | - | 70,690 |
27.09.24 09:40:00 | - | 70,700 |
27.09.24 09:39:22 | - | 70,710 |
27.09.24 09:38:50 | - | 70,720 |
27.09.24 09:38:50 | - | 70,720 |
27.09.24 09:38:50 | - | 70,720 |
27.09.24 09:38:12 | - | 70,740 |
27.09.24 09:37:39 | - | 70,740 |