Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:05 | - | 70,406 |
27.09.24 08:28:30 | - | 70,424 |
27.09.24 08:27:47 | - | 70,442 |
27.09.24 08:27:25 | - | 70,462 |
27.09.24 08:25:50 | - | 70,442 |
27.09.24 08:25:42 | - | 70,424 |
27.09.24 08:25:18 | - | 70,461 |
27.09.24 08:24:20 | - | 70,480 |
27.09.24 08:23:57 | - | 70,444 |
27.09.24 08:23:57 | - | 70,444 |
27.09.24 08:23:57 | - | 70,444 |
27.09.24 08:23:23 | - | 70,457 |
27.09.24 08:22:56 | - | 70,501 |
27.09.24 08:22:45 | - | 70,561 |
27.09.24 08:21:05 | - | 70,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:18 | - | 70,556 |
27.09.24 08:16:10 | - | 70,538 |
27.09.24 08:11:08 | - | 70,558 |
27.09.24 08:09:28 | - | 70,576 |
27.09.24 08:06:15 | - | 70,594 |
27.09.24 08:05:12 | - | 70,575 |
26.09.24 21:59:59 | - | 70,466 |
26.09.24 21:59:40 | - | 70,520 |
26.09.24 21:59:17 | - | 70,502 |
26.09.24 21:59:01 | - | 70,520 |
26.09.24 21:58:23 | - | 70,502 |
26.09.24 21:57:04 | - | 70,484 |
26.09.24 21:56:00 | - | 70,466 |
26.09.24 21:54:18 | - | 70,448 |
26.09.24 21:52:49 | - | 70,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:23 | - | 70,410 |
26.09.24 21:50:26 | - | 70,428 |
26.09.24 21:49:59 | - | 70,447 |
26.09.24 21:47:04 | - | 70,428 |
26.09.24 21:32:57 | - | 70,410 |
26.09.24 21:32:08 | - | 70,392 |
26.09.24 21:31:33 | - | 70,410 |
26.09.24 21:31:33 | - | 70,410 |
26.09.24 21:31:33 | - | 70,410 |
26.09.24 21:31:33 | - | 70,410 |
26.09.24 21:31:33 | - | 70,410 |
26.09.24 21:31:33 | - | 70,410 |
26.09.24 21:31:33 | - | 70,410 |
26.09.24 21:31:33 | - | 70,410 |
26.09.24 21:31:33 | - | 70,410 |