Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:50 | - | 70,272 |
26.09.24 19:27:16 | - | 70,254 |
26.09.24 19:27:08 | - | 70,236 |
26.09.24 19:23:05 | - | 70,254 |
26.09.24 19:22:50 | - | 70,272 |
26.09.24 19:22:29 | - | 70,254 |
26.09.24 19:21:23 | - | 70,236 |
26.09.24 19:21:07 | - | 70,254 |
26.09.24 19:20:43 | - | 70,236 |
26.09.24 19:19:57 | - | 70,218 |
26.09.24 19:19:38 | - | 70,200 |
26.09.24 19:19:20 | - | 70,236 |
26.09.24 19:18:59 | - | 70,272 |
26.09.24 19:18:23 | - | 70,290 |
26.09.24 19:18:00 | - | 70,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:33 | - | 70,290 |
26.09.24 19:16:24 | - | 70,272 |
26.09.24 19:16:17 | - | 70,254 |
26.09.24 19:15:38 | - | 70,293 |
26.09.24 19:15:31 | - | 70,312 |
26.09.24 19:13:43 | - | 70,293 |
26.09.24 19:13:16 | - | 70,311 |
26.09.24 19:12:58 | - | 70,293 |
26.09.24 19:12:32 | - | 70,311 |
26.09.24 19:12:00 | - | 70,329 |
26.09.24 19:11:43 | - | 70,311 |
26.09.24 19:10:14 | - | 70,330 |
26.09.24 19:09:51 | - | 70,349 |
26.09.24 19:09:40 | - | 70,331 |
26.09.24 19:09:28 | - | 70,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:51 | - | 70,367 |
26.09.24 19:08:11 | - | 70,349 |
26.09.24 19:06:28 | - | 70,330 |
26.09.24 19:06:15 | - | 70,349 |
26.09.24 19:04:32 | - | 70,367 |
26.09.24 19:02:47 | - | 70,349 |
26.09.24 19:02:03 | - | 70,367 |
26.09.24 18:59:38 | - | 70,349 |
26.09.24 18:56:55 | - | 70,368 |
26.09.24 18:55:27 | - | 70,349 |
26.09.24 18:54:09 | - | 70,367 |
26.09.24 18:53:33 | - | 70,349 |
26.09.24 18:53:31 | - | 70,367 |
26.09.24 18:49:35 | - | 70,349 |
26.09.24 18:48:53 | - | 70,367 |