Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:45 | - | 70,422 |
26.09.24 18:00:07 | - | 70,441 |
26.09.24 17:59:20 | - | 70,421 |
26.09.24 17:58:57 | - | 70,439 |
26.09.24 17:58:48 | - | 70,421 |
26.09.24 17:56:28 | - | 70,403 |
26.09.24 17:55:07 | - | 70,385 |
26.09.24 17:54:10 | - | 70,366 |
26.09.24 17:53:30 | - | 70,348 |
26.09.24 17:51:40 | - | 70,330 |
26.09.24 17:49:07 | - | 70,311 |
26.09.24 17:46:29 | - | 70,330 |
26.09.24 17:45:58 | - | 70,348 |
26.09.24 17:45:15 | - | 70,367 |
26.09.24 17:45:07 | - | 70,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:37 | - | 70,331 |
26.09.24 17:42:30 | - | 70,312 |
26.09.24 17:41:59 | - | 70,331 |
26.09.24 17:40:39 | - | 70,350 |
26.09.24 17:40:04 | - | 70,350 |
26.09.24 17:39:10 | - | 70,350 |
26.09.24 17:38:10 | - | 70,332 |
26.09.24 17:36:31 | - | 70,314 |
26.09.24 17:36:13 | - | 70,296 |
26.09.24 17:29:23 | - | 70,440 |
26.09.24 17:29:05 | - | 70,420 |
26.09.24 17:28:33 | - | 70,380 |
26.09.24 17:28:33 | - | 70,380 |
26.09.24 17:28:33 | - | 70,380 |
26.09.24 17:28:33 | - | 70,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:33 | - | 70,380 |
26.09.24 17:28:33 | - | 70,380 |
26.09.24 17:27:59 | - | 70,420 |
26.09.24 17:27:37 | - | 70,390 |
26.09.24 17:26:52 | - | 70,400 |
26.09.24 17:26:36 | - | 70,380 |
26.09.24 17:26:36 | - | 70,380 |
26.09.24 17:25:59 | - | 70,400 |
26.09.24 17:25:59 | - | 70,400 |
26.09.24 17:25:59 | - | 70,400 |
26.09.24 17:25:16 | - | 70,400 |
26.09.24 17:24:51 | - | 70,410 |
26.09.24 17:24:25 | - | 70,420 |
26.09.24 17:24:25 | - | 70,420 |
26.09.24 17:24:25 | - | 70,420 |