Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:57 | - | 70,480 |
23.09.24 10:03:57 | - | 70,480 |
23.09.24 10:03:57 | - | 70,480 |
23.09.24 10:03:57 | - | 70,480 |
23.09.24 10:03:57 | - | 70,480 |
23.09.24 10:03:06 | - | 70,490 |
23.09.24 10:02:10 | - | 70,520 |
23.09.24 10:02:04 | - | 70,520 |
23.09.24 10:01:18 | - | 70,490 |
23.09.24 10:00:23 | - | 70,464 |
23.09.24 10:00:06 | - | 70,437 |
23.09.24 09:59:27 | - | 70,450 |
23.09.24 09:59:16 | - | 70,450 |
23.09.24 09:59:16 | - | 70,450 |
23.09.24 09:58:22 | - | 70,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:12 | - | 70,460 |
23.09.24 09:58:00 | - | 70,450 |
23.09.24 09:57:23 | - | 70,450 |
23.09.24 09:56:53 | - | 70,444 |
23.09.24 09:56:02 | - | 70,420 |
23.09.24 09:55:17 | - | 70,440 |
23.09.24 09:54:33 | - | 70,420 |
23.09.24 09:53:34 | - | 70,430 |
23.09.24 09:53:08 | - | 70,440 |
23.09.24 09:52:32 | - | 70,410 |
23.09.24 09:52:12 | - | 70,410 |
23.09.24 09:51:36 | - | 70,410 |
23.09.24 09:50:58 | - | 70,384 |
23.09.24 09:50:52 | - | 70,380 |
23.09.24 09:50:31 | - | 70,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:09 | - | 70,370 |
23.09.24 09:48:41 | - | 70,360 |
23.09.24 09:48:24 | - | 70,360 |
23.09.24 09:47:34 | - | 70,370 |
23.09.24 09:47:19 | - | 70,360 |
23.09.24 09:46:59 | - | 70,350 |
23.09.24 09:46:28 | - | 70,330 |
23.09.24 09:45:57 | - | 70,324 |
23.09.24 09:45:44 | - | 70,340 |
23.09.24 09:45:15 | - | 70,330 |
23.09.24 09:44:57 | - | 70,340 |
23.09.24 09:43:55 | - | 70,340 |
23.09.24 09:43:06 | - | 70,340 |
23.09.24 09:41:58 | - | 70,340 |
23.09.24 09:41:27 | - | 70,340 |