Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:15 | - | 70,490 |
23.09.24 10:41:25 | - | 70,474 |
23.09.24 10:40:36 | - | 70,460 |
23.09.24 10:40:05 | - | 70,450 |
23.09.24 10:39:43 | - | 70,464 |
23.09.24 10:39:12 | - | 70,470 |
23.09.24 10:38:55 | - | 70,460 |
23.09.24 10:38:45 | - | 70,464 |
23.09.24 10:38:09 | - | 70,450 |
23.09.24 10:38:09 | - | 70,450 |
23.09.24 10:38:09 | - | 70,450 |
23.09.24 10:37:46 | - | 70,470 |
23.09.24 10:36:53 | - | 70,480 |
23.09.24 10:36:24 | - | 70,480 |
23.09.24 10:36:04 | - | 70,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:04 | - | 70,480 |
23.09.24 10:36:04 | - | 70,480 |
23.09.24 10:36:04 | - | 70,480 |
23.09.24 10:36:04 | - | 70,480 |
23.09.24 10:35:31 | - | 70,480 |
23.09.24 10:34:59 | - | 70,480 |
23.09.24 10:34:45 | - | 70,470 |
23.09.24 10:34:35 | - | 70,470 |
23.09.24 10:34:17 | - | 70,480 |
23.09.24 10:34:00 | - | 70,480 |
23.09.24 10:33:28 | - | 70,484 |
23.09.24 10:33:18 | - | 70,480 |
23.09.24 10:32:31 | - | 70,464 |
23.09.24 10:32:05 | - | 70,510 |
23.09.24 10:30:55 | - | 70,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:32 | - | 70,520 |
23.09.24 10:30:11 | - | 70,520 |
23.09.24 10:29:36 | - | 70,520 |
23.09.24 10:29:01 | - | 70,518 |
23.09.24 10:28:45 | - | 70,530 |
23.09.24 10:28:24 | - | 70,530 |
23.09.24 10:27:55 | - | 70,540 |
23.09.24 10:27:36 | - | 70,540 |
23.09.24 10:27:14 | - | 70,540 |
23.09.24 10:26:57 | - | 70,550 |
23.09.24 10:26:51 | - | 70,538 |
23.09.24 10:26:21 | - | 70,560 |
23.09.24 10:26:01 | - | 70,550 |
23.09.24 10:25:41 | - | 70,550 |
23.09.24 10:25:22 | - | 70,544 |