Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:35:33 | - | 70,430 |
23.09.24 11:35:27 | - | 70,434 |
23.09.24 11:35:27 | - | 70,434 |
23.09.24 11:35:27 | - | 70,434 |
23.09.24 11:35:02 | - | 70,440 |
23.09.24 11:34:55 | - | 70,450 |
23.09.24 11:34:34 | - | 70,440 |
23.09.24 11:34:14 | - | 70,433 |
23.09.24 11:33:59 | - | 70,430 |
23.09.24 11:33:41 | - | 70,427 |
23.09.24 11:32:53 | - | 70,440 |
23.09.24 11:32:20 | - | 70,440 |
23.09.24 11:32:07 | - | 70,430 |
23.09.24 11:31:51 | - | 70,440 |
23.09.24 11:31:27 | - | 70,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:04 | - | 70,430 |
23.09.24 11:30:33 | - | 70,416 |
23.09.24 11:30:14 | - | 70,430 |
23.09.24 11:30:00 | - | 70,430 |
23.09.24 11:28:47 | - | 70,420 |
23.09.24 11:28:15 | - | 70,420 |
23.09.24 11:27:38 | - | 70,410 |
23.09.24 11:27:17 | - | 70,410 |
23.09.24 11:26:58 | - | 70,420 |
23.09.24 11:26:39 | - | 70,410 |
23.09.24 11:26:13 | - | 70,410 |
23.09.24 11:24:49 | - | 70,400 |
23.09.24 11:24:29 | - | 70,410 |
23.09.24 11:24:24 | - | 70,420 |
23.09.24 11:23:41 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:04 | - | 70,410 |
23.09.24 11:22:25 | - | 70,410 |
23.09.24 11:21:46 | - | 70,400 |
23.09.24 11:21:43 | - | 70,400 |
23.09.24 11:20:54 | - | 70,400 |
23.09.24 11:20:24 | - | 70,380 |
23.09.24 11:20:04 | - | 70,370 |
23.09.24 11:19:44 | - | 70,390 |
23.09.24 11:19:21 | - | 70,400 |
23.09.24 11:19:15 | - | 70,400 |
23.09.24 11:18:57 | - | 70,397 |
23.09.24 11:18:45 | - | 70,400 |
23.09.24 11:18:16 | - | 70,410 |
23.09.24 11:17:36 | - | 70,410 |
23.09.24 11:17:36 | - | 70,414 |