Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:50 | - | 70,433 |
23.09.24 11:16:22 | - | 70,440 |
23.09.24 11:16:14 | - | 70,440 |
23.09.24 11:16:06 | - | 70,444 |
23.09.24 11:15:23 | - | 70,454 |
23.09.24 11:14:54 | - | 70,460 |
23.09.24 11:14:23 | - | 70,460 |
23.09.24 11:14:00 | - | 70,460 |
23.09.24 11:13:45 | - | 70,460 |
23.09.24 11:13:13 | - | 70,470 |
23.09.24 11:12:33 | - | 70,484 |
23.09.24 11:12:18 | - | 70,490 |
23.09.24 11:12:02 | - | 70,500 |
23.09.24 11:11:51 | - | 70,490 |
23.09.24 11:11:32 | - | 70,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:14 | - | 70,490 |
23.09.24 11:10:58 | - | 70,484 |
23.09.24 11:10:41 | - | 70,490 |
23.09.24 11:10:16 | - | 70,493 |
23.09.24 11:09:58 | - | 70,500 |
23.09.24 11:09:48 | - | 70,500 |
23.09.24 11:08:27 | - | 70,500 |
23.09.24 11:08:23 | - | 70,510 |
23.09.24 11:07:39 | - | 70,490 |
23.09.24 11:07:20 | - | 70,490 |
23.09.24 11:07:06 | - | 70,490 |
23.09.24 11:06:40 | - | 70,490 |
23.09.24 11:06:19 | - | 70,484 |
23.09.24 11:05:37 | - | 70,480 |
23.09.24 11:03:39 | - | 70,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:19 | - | 70,500 |
23.09.24 11:02:47 | - | 70,490 |
23.09.24 11:02:39 | - | 70,490 |
23.09.24 11:01:51 | - | 70,490 |
23.09.24 11:01:27 | - | 70,500 |
23.09.24 11:01:06 | - | 70,490 |
23.09.24 11:00:34 | - | 70,500 |
23.09.24 11:00:17 | - | 70,490 |
23.09.24 11:00:11 | - | 70,500 |
23.09.24 10:59:48 | - | 70,504 |
23.09.24 10:59:33 | - | 70,510 |
23.09.24 10:59:15 | - | 70,508 |
23.09.24 10:59:11 | - | 70,520 |
23.09.24 10:59:04 | - | 70,520 |
23.09.24 10:58:09 | - | 70,500 |