Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:01 | - | 70,540 |
23.09.24 10:24:43 | - | 70,530 |
23.09.24 10:24:13 | - | 70,534 |
23.09.24 10:24:01 | - | 70,530 |
23.09.24 10:23:12 | - | 70,530 |
23.09.24 10:22:47 | - | 70,520 |
23.09.24 10:22:18 | - | 70,504 |
23.09.24 10:21:48 | - | 70,510 |
23.09.24 10:21:31 | - | 70,510 |
23.09.24 10:20:58 | - | 70,504 |
23.09.24 10:19:48 | - | 70,510 |
23.09.24 10:19:19 | - | 70,530 |
23.09.24 10:18:54 | - | 70,510 |
23.09.24 10:18:39 | - | 70,500 |
23.09.24 10:18:09 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:36 | - | 70,510 |
23.09.24 10:17:27 | - | 70,510 |
23.09.24 10:16:51 | - | 70,520 |
23.09.24 10:16:31 | - | 70,530 |
23.09.24 10:16:08 | - | 70,518 |
23.09.24 10:15:50 | - | 70,530 |
23.09.24 10:15:21 | - | 70,520 |
23.09.24 10:14:33 | - | 70,520 |
23.09.24 10:13:59 | - | 70,510 |
23.09.24 10:13:18 | - | 70,490 |
23.09.24 10:12:50 | - | 70,498 |
23.09.24 10:12:11 | - | 70,508 |
23.09.24 10:11:52 | - | 70,520 |
23.09.24 10:10:42 | - | 70,480 |
23.09.24 10:10:32 | - | 70,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:37 | - | 70,484 |
23.09.24 10:09:12 | - | 70,504 |
23.09.24 10:08:49 | - | 70,504 |
23.09.24 10:07:37 | - | 70,510 |
23.09.24 10:07:12 | - | 70,520 |
23.09.24 10:06:55 | - | 70,510 |
23.09.24 10:06:10 | - | 70,484 |
23.09.24 10:05:37 | - | 70,490 |
23.09.24 10:05:13 | - | 70,480 |
23.09.24 10:04:41 | - | 70,480 |
23.09.24 10:04:17 | - | 70,480 |
23.09.24 10:03:57 | - | 70,480 |
23.09.24 10:03:57 | - | 70,480 |
23.09.24 10:03:57 | - | 70,480 |
23.09.24 10:03:57 | - | 70,480 |