Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:30 | - | 70,180 |
23.09.24 09:25:53 | - | 70,180 |
23.09.24 09:25:07 | - | 70,150 |
23.09.24 09:24:21 | - | 70,150 |
23.09.24 09:24:08 | - | 70,150 |
23.09.24 09:23:29 | - | 70,160 |
23.09.24 09:22:41 | - | 70,160 |
23.09.24 09:21:55 | - | 70,130 |
23.09.24 09:21:01 | - | 70,130 |
23.09.24 09:20:16 | - | 70,130 |
23.09.24 09:19:24 | - | 70,120 |
23.09.24 09:18:25 | - | 70,110 |
23.09.24 09:17:23 | - | 70,140 |
23.09.24 09:16:03 | - | 70,124 |
23.09.24 09:15:01 | - | 69,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:37 | - | 70,120 |
23.09.24 09:14:37 | - | 70,120 |
23.09.24 09:14:37 | - | 70,120 |
23.09.24 09:14:37 | - | 70,120 |
23.09.24 09:14:37 | - | 70,120 |
23.09.24 09:14:37 | - | 70,120 |
23.09.24 09:13:55 | - | 70,138 |
23.09.24 09:12:59 | - | 70,130 |
23.09.24 09:12:08 | - | 70,140 |
23.09.24 09:11:23 | - | 70,140 |
23.09.24 09:10:40 | - | 70,160 |
23.09.24 09:09:33 | - | 70,160 |
23.09.24 09:08:42 | - | 70,150 |
23.09.24 09:08:07 | - | 70,130 |
23.09.24 09:07:36 | - | 70,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:09 | - | 70,114 |
23.09.24 09:06:18 | - | 70,110 |
23.09.24 09:06:02 | - | 70,120 |
23.09.24 09:05:19 | - | 70,110 |
23.09.24 09:04:37 | - | 70,120 |
23.09.24 08:55:13 | - | 70,173 |
23.09.24 08:53:11 | - | 70,192 |
23.09.24 08:53:07 | - | 70,173 |
23.09.24 08:45:11 | - | 70,192 |
23.09.24 08:36:18 | - | 70,173 |
23.09.24 08:28:43 | - | 70,192 |
23.09.24 08:28:30 | - | 70,210 |
23.09.24 08:26:11 | - | 70,192 |
23.09.24 08:23:48 | - | 70,173 |
23.09.24 08:22:29 | - | 70,192 |