Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:03 | - | 70,090 |
20.09.24 21:48:03 | - | 70,090 |
20.09.24 21:48:03 | - | 70,090 |
20.09.24 21:48:03 | - | 70,090 |
20.09.24 21:48:03 | - | 70,090 |
20.09.24 21:48:03 | - | 70,090 |
20.09.24 21:48:03 | - | 70,090 |
20.09.24 21:48:03 | - | 70,090 |
20.09.24 21:48:03 | - | 70,090 |
20.09.24 21:48:03 | - | 70,090 |
20.09.24 21:47:19 | - | 70,072 |
20.09.24 21:46:57 | - | 70,090 |
20.09.24 21:46:26 | - | 70,108 |
20.09.24 21:45:38 | - | 70,126 |
20.09.24 21:45:04 | - | 70,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:00 | - | 70,126 |
20.09.24 21:42:42 | - | 70,144 |
20.09.24 21:41:54 | - | 70,126 |
20.09.24 21:41:50 | - | 70,132 |
20.09.24 21:40:17 | - | 70,114 |
20.09.24 21:40:05 | - | 70,096 |
20.09.24 21:40:00 | - | 70,114 |
20.09.24 21:39:44 | - | 70,132 |
20.09.24 21:39:38 | - | 70,114 |
20.09.24 21:39:04 | - | 70,150 |
20.09.24 21:39:00 | - | 70,150 |
20.09.24 21:38:36 | - | 70,132 |
20.09.24 21:38:14 | - | 70,078 |
20.09.24 21:37:28 | - | 70,059 |
20.09.24 21:34:17 | - | 70,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:45 | - | 70,023 |
20.09.24 21:33:15 | - | 70,041 |
20.09.24 21:31:00 | - | 70,023 |
20.09.24 21:30:30 | - | 70,041 |
20.09.24 21:30:06 | - | 70,060 |
20.09.24 21:29:56 | - | 70,041 |
20.09.24 21:28:49 | - | 70,066 |
20.09.24 21:25:29 | - | 70,048 |
20.09.24 21:24:43 | - | 70,029 |
20.09.24 21:24:24 | - | 70,011 |
20.09.24 21:23:21 | - | 70,029 |
20.09.24 21:23:01 | - | 70,011 |
20.09.24 21:22:42 | - | 70,029 |
20.09.24 21:22:23 | - | 70,048 |
20.09.24 21:22:10 | - | 70,029 |