Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:11 | - | 70,009 |
20.09.24 20:02:29 | - | 70,027 |
20.09.24 20:02:10 | - | 70,009 |
20.09.24 20:01:18 | - | 70,027 |
20.09.24 20:01:11 | - | 70,046 |
20.09.24 20:00:18 | - | 70,058 |
20.09.24 19:57:01 | - | 70,048 |
20.09.24 19:56:20 | - | 70,067 |
20.09.24 19:55:02 | - | 70,048 |
20.09.24 19:53:40 | - | 70,067 |
20.09.24 19:53:22 | - | 70,048 |
20.09.24 19:52:02 | - | 70,067 |
20.09.24 19:51:26 | - | 70,048 |
20.09.24 19:50:37 | - | 70,067 |
20.09.24 19:48:01 | - | 70,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:37 | - | 70,103 |
20.09.24 19:46:12 | - | 70,085 |
20.09.24 19:45:36 | - | 70,103 |
20.09.24 19:45:17 | - | 70,085 |
20.09.24 19:44:21 | - | 70,103 |
20.09.24 19:43:26 | - | 70,121 |
20.09.24 19:41:46 | - | 70,103 |
20.09.24 19:38:36 | - | 70,084 |
20.09.24 19:38:29 | - | 70,065 |
20.09.24 19:34:23 | - | 70,084 |
20.09.24 19:34:23 | - | 70,084 |
20.09.24 19:34:23 | - | 70,084 |
20.09.24 19:34:23 | - | 70,084 |
20.09.24 19:34:23 | - | 70,084 |
20.09.24 19:34:23 | - | 70,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:08 | - | 70,065 |
20.09.24 19:30:23 | - | 70,047 |
20.09.24 19:28:44 | - | 70,028 |
20.09.24 19:28:40 | - | 70,010 |
20.09.24 19:28:03 | - | 69,992 |
20.09.24 19:27:43 | - | 69,974 |
20.09.24 19:27:13 | - | 69,992 |
20.09.24 19:26:39 | - | 70,010 |
20.09.24 19:25:55 | - | 70,028 |
20.09.24 19:25:08 | - | 70,010 |
20.09.24 19:24:50 | - | 69,992 |
20.09.24 19:24:07 | - | 70,010 |
20.09.24 19:23:34 | - | 70,028 |
20.09.24 19:23:24 | - | 70,010 |
20.09.24 19:22:01 | - | 70,028 |