Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:44 | - | 70,047 |
20.09.24 19:18:36 | - | 70,065 |
20.09.24 19:18:11 | - | 70,047 |
20.09.24 19:16:25 | - | 70,028 |
20.09.24 19:15:35 | - | 70,046 |
20.09.24 19:13:52 | - | 70,028 |
20.09.24 19:13:01 | - | 70,010 |
20.09.24 19:12:58 | - | 70,028 |
20.09.24 19:12:40 | - | 70,010 |
20.09.24 19:12:00 | - | 69,991 |
20.09.24 19:11:09 | - | 69,973 |
20.09.24 19:08:55 | - | 69,991 |
20.09.24 19:07:17 | - | 70,010 |
20.09.24 19:06:29 | - | 69,991 |
20.09.24 19:04:55 | - | 69,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:40 | - | 69,954 |
20.09.24 19:02:42 | - | 69,991 |
20.09.24 19:01:31 | - | 70,010 |
20.09.24 19:00:38 | - | 69,990 |
20.09.24 18:59:02 | - | 69,972 |
20.09.24 18:54:16 | - | 69,990 |
20.09.24 18:53:08 | - | 70,009 |
20.09.24 18:51:15 | - | 70,028 |
20.09.24 18:49:34 | - | 70,010 |
20.09.24 18:46:55 | - | 69,991 |
20.09.24 18:46:32 | - | 70,010 |
20.09.24 18:43:11 | - | 69,991 |
20.09.24 18:42:32 | - | 70,010 |
20.09.24 18:41:30 | - | 69,992 |
20.09.24 18:39:52 | - | 69,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:04 | - | 69,991 |
20.09.24 18:38:24 | - | 70,010 |
20.09.24 18:37:32 | - | 69,992 |
20.09.24 18:35:02 | - | 69,974 |
20.09.24 18:34:06 | - | 69,956 |
20.09.24 18:30:30 | - | 69,974 |
20.09.24 18:28:50 | - | 69,954 |
20.09.24 18:27:49 | - | 69,936 |
20.09.24 18:27:15 | - | 69,954 |
20.09.24 18:26:38 | - | 69,973 |
20.09.24 18:24:20 | - | 69,954 |
20.09.24 18:24:16 | - | 69,936 |
20.09.24 18:22:50 | - | 69,918 |
20.09.24 18:22:37 | - | 69,900 |
20.09.24 18:19:25 | - | 69,882 |