Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:25 | - | 69,910 |
20.09.24 17:15:46 | - | 69,920 |
20.09.24 17:15:23 | - | 69,950 |
20.09.24 17:15:08 | - | 69,960 |
20.09.24 17:14:43 | - | 69,960 |
20.09.24 17:14:11 | - | 69,970 |
20.09.24 17:14:06 | - | 69,970 |
20.09.24 17:14:06 | - | 69,970 |
20.09.24 17:14:06 | - | 69,970 |
20.09.24 17:14:06 | - | 69,970 |
20.09.24 17:14:06 | - | 69,970 |
20.09.24 17:13:32 | - | 69,990 |
20.09.24 17:12:54 | - | 70,010 |
20.09.24 17:12:23 | - | 70,020 |
20.09.24 17:11:19 | - | 70,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:51 | - | 70,040 |
20.09.24 17:10:27 | - | 70,030 |
20.09.24 17:10:09 | - | 70,030 |
20.09.24 17:09:21 | - | 70,020 |
20.09.24 17:09:02 | - | 70,010 |
20.09.24 17:08:29 | - | 70,010 |
20.09.24 17:08:11 | - | 70,010 |
20.09.24 17:07:51 | - | 70,010 |
20.09.24 17:07:26 | - | 70,020 |
20.09.24 17:07:09 | - | 70,020 |
20.09.24 17:06:28 | - | 70,030 |
20.09.24 17:06:12 | - | 70,020 |
20.09.24 17:05:50 | - | 70,010 |
20.09.24 17:05:21 | - | 70,010 |
20.09.24 17:04:50 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:50 | - | 70,000 |
20.09.24 17:04:50 | - | 70,000 |
20.09.24 17:04:50 | - | 70,000 |
20.09.24 17:04:50 | - | 70,000 |
20.09.24 17:04:50 | - | 70,000 |
20.09.24 17:04:50 | - | 70,000 |
20.09.24 17:04:29 | - | 70,010 |
20.09.24 17:04:08 | - | 70,000 |
20.09.24 17:04:08 | - | 70,000 |
20.09.24 17:04:08 | - | 70,000 |
20.09.24 17:04:08 | - | 70,000 |
20.09.24 17:03:38 | - | 70,020 |
20.09.24 17:02:59 | - | 70,000 |
20.09.24 17:02:04 | - | 69,990 |
20.09.24 17:01:40 | - | 70,010 |