Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:39 | - | 69,957 |
20.09.24 17:46:45 | - | 69,980 |
20.09.24 17:46:23 | - | 69,943 |
20.09.24 17:45:54 | - | 69,962 |
20.09.24 17:45:42 | - | 69,980 |
20.09.24 17:45:24 | - | 69,980 |
20.09.24 17:44:54 | - | 69,998 |
20.09.24 17:44:11 | - | 70,016 |
20.09.24 17:43:42 | - | 69,998 |
20.09.24 17:43:28 | - | 69,980 |
20.09.24 17:42:53 | - | 69,960 |
20.09.24 17:42:37 | - | 69,979 |
20.09.24 17:42:11 | - | 69,980 |
20.09.24 17:41:14 | - | 69,962 |
20.09.24 17:41:10 | - | 69,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:14 | - | 69,941 |
20.09.24 17:39:03 | - | 69,923 |
20.09.24 17:38:53 | - | 69,941 |
20.09.24 17:38:01 | - | 69,923 |
20.09.24 17:37:44 | - | 69,945 |
20.09.24 17:36:49 | - | 69,963 |
20.09.24 17:36:18 | - | 69,963 |
20.09.24 17:29:27 | - | 70,010 |
20.09.24 17:29:07 | - | 70,010 |
20.09.24 17:28:52 | - | 70,000 |
20.09.24 17:28:25 | - | 70,010 |
20.09.24 17:28:14 | - | 70,010 |
20.09.24 17:28:08 | - | 70,020 |
20.09.24 17:28:08 | - | 70,020 |
20.09.24 17:28:08 | - | 70,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:08 | - | 70,020 |
20.09.24 17:28:08 | - | 70,020 |
20.09.24 17:28:08 | - | 70,020 |
20.09.24 17:28:08 | - | 70,020 |
20.09.24 17:28:08 | - | 70,020 |
20.09.24 17:28:08 | - | 70,020 |
20.09.24 17:28:08 | - | 70,020 |
20.09.24 17:28:08 | - | 70,020 |
20.09.24 17:28:08 | - | 70,020 |
20.09.24 17:28:08 | - | 70,020 |
20.09.24 17:28:08 | - | 70,020 |
20.09.24 17:27:44 | - | 70,010 |
20.09.24 17:27:24 | - | 70,010 |
20.09.24 17:27:06 | - | 70,010 |
20.09.24 17:26:41 | - | 70,020 |