Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:23 | - | 69,863 |
20.09.24 20:30:48 | - | 69,844 |
20.09.24 20:30:17 | - | 69,863 |
20.09.24 20:28:42 | - | 69,881 |
20.09.24 20:28:26 | - | 69,900 |
20.09.24 20:28:16 | - | 69,881 |
20.09.24 20:27:06 | - | 69,900 |
20.09.24 20:25:10 | - | 69,881 |
20.09.24 20:23:43 | - | 69,900 |
20.09.24 20:23:30 | - | 69,881 |
20.09.24 20:22:31 | - | 69,900 |
20.09.24 20:20:58 | - | 69,918 |
20.09.24 20:20:58 | - | 69,918 |
20.09.24 20:20:58 | - | 69,918 |
20.09.24 20:20:58 | - | 69,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:32 | - | 69,900 |
20.09.24 20:20:00 | - | 69,918 |
20.09.24 20:18:21 | - | 69,936 |
20.09.24 20:18:02 | - | 69,918 |
20.09.24 20:17:05 | - | 69,936 |
20.09.24 20:16:55 | - | 69,918 |
20.09.24 20:15:13 | - | 69,936 |
20.09.24 20:15:08 | - | 69,918 |
20.09.24 20:13:47 | - | 69,936 |
20.09.24 20:13:02 | - | 69,954 |
20.09.24 20:12:51 | - | 69,936 |
20.09.24 20:12:42 | - | 69,918 |
20.09.24 20:12:35 | - | 69,900 |
20.09.24 20:12:24 | - | 69,918 |
20.09.24 20:12:02 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:20 | - | 69,881 |
20.09.24 20:11:03 | - | 69,863 |
20.09.24 20:11:01 | - | 69,881 |
20.09.24 20:09:15 | - | 69,900 |
20.09.24 20:09:04 | - | 69,918 |
20.09.24 20:08:10 | - | 69,936 |
20.09.24 20:07:22 | - | 69,954 |
20.09.24 20:06:52 | - | 69,936 |
20.09.24 20:06:10 | - | 69,954 |
20.09.24 20:06:07 | - | 69,972 |
20.09.24 20:05:47 | - | 69,954 |
20.09.24 20:05:16 | - | 69,936 |
20.09.24 20:04:17 | - | 69,954 |
20.09.24 20:04:08 | - | 69,954 |
20.09.24 20:03:49 | - | 69,972 |