Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:55 | - | 69,864 |
20.09.24 18:16:53 | - | 69,882 |
20.09.24 18:15:46 | - | 69,900 |
20.09.24 18:14:28 | - | 69,882 |
20.09.24 18:14:01 | - | 69,901 |
20.09.24 18:13:45 | - | 69,919 |
20.09.24 18:11:04 | - | 69,901 |
20.09.24 18:10:50 | - | 69,919 |
20.09.24 18:10:37 | - | 69,938 |
20.09.24 18:10:07 | - | 69,919 |
20.09.24 18:09:53 | - | 69,938 |
20.09.24 18:09:20 | - | 69,957 |
20.09.24 18:08:37 | - | 69,938 |
20.09.24 18:07:56 | - | 69,920 |
20.09.24 18:05:54 | - | 69,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:47 | - | 69,920 |
20.09.24 18:03:03 | - | 69,920 |
20.09.24 18:02:43 | - | 69,939 |
20.09.24 18:02:26 | - | 69,921 |
20.09.24 18:02:04 | - | 69,903 |
20.09.24 18:01:31 | - | 69,883 |
20.09.24 18:00:42 | - | 69,883 |
20.09.24 18:00:27 | - | 69,903 |
20.09.24 17:59:38 | - | 69,921 |
20.09.24 17:59:19 | - | 69,939 |
20.09.24 17:58:17 | - | 69,957 |
20.09.24 17:57:48 | - | 69,939 |
20.09.24 17:57:17 | - | 69,957 |
20.09.24 17:57:00 | - | 69,976 |
20.09.24 17:56:37 | - | 69,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:15 | - | 69,939 |
20.09.24 17:54:07 | - | 69,903 |
20.09.24 17:53:21 | - | 69,921 |
20.09.24 17:53:13 | - | 69,903 |
20.09.24 17:52:47 | - | 69,885 |
20.09.24 17:52:40 | - | 69,903 |
20.09.24 17:52:13 | - | 69,903 |
20.09.24 17:52:11 | - | 69,921 |
20.09.24 17:51:44 | - | 69,939 |
20.09.24 17:51:36 | - | 69,921 |
20.09.24 17:50:49 | - | 69,939 |
20.09.24 17:50:27 | - | 69,958 |
20.09.24 17:50:21 | - | 69,939 |
20.09.24 17:49:02 | - | 69,957 |
20.09.24 17:47:53 | - | 69,976 |