Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:30 | - | 70,500 |
23.09.24 10:57:03 | - | 70,490 |
23.09.24 10:56:29 | - | 70,494 |
23.09.24 10:55:52 | - | 70,490 |
23.09.24 10:55:45 | - | 70,480 |
23.09.24 10:54:36 | - | 70,480 |
23.09.24 10:54:00 | - | 70,470 |
23.09.24 10:53:50 | - | 70,464 |
23.09.24 10:53:31 | - | 70,474 |
23.09.24 10:53:22 | - | 70,474 |
23.09.24 10:53:15 | - | 70,470 |
23.09.24 10:52:46 | - | 70,474 |
23.09.24 10:52:19 | - | 70,484 |
23.09.24 10:52:04 | - | 70,490 |
23.09.24 10:51:38 | - | 70,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:04 | - | 70,470 |
23.09.24 10:50:31 | - | 70,464 |
23.09.24 10:50:08 | - | 70,470 |
23.09.24 10:49:51 | - | 70,450 |
23.09.24 10:49:36 | - | 70,450 |
23.09.24 10:49:22 | - | 70,450 |
23.09.24 10:48:49 | - | 70,450 |
23.09.24 10:48:36 | - | 70,440 |
23.09.24 10:48:36 | - | 70,440 |
23.09.24 10:48:36 | - | 70,440 |
23.09.24 10:48:36 | - | 70,440 |
23.09.24 10:48:36 | - | 70,440 |
23.09.24 10:48:36 | - | 70,440 |
23.09.24 10:48:36 | - | 70,440 |
23.09.24 10:48:36 | - | 70,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:36 | - | 70,440 |
23.09.24 10:48:36 | - | 70,440 |
23.09.24 10:48:09 | - | 70,450 |
23.09.24 10:47:41 | - | 70,440 |
23.09.24 10:47:38 | - | 70,440 |
23.09.24 10:46:42 | - | 70,430 |
23.09.24 10:46:38 | - | 70,420 |
23.09.24 10:45:55 | - | 70,430 |
23.09.24 10:45:24 | - | 70,450 |
23.09.24 10:44:44 | - | 70,440 |
23.09.24 10:44:26 | - | 70,450 |
23.09.24 10:44:00 | - | 70,434 |
23.09.24 10:43:37 | - | 70,440 |
23.09.24 10:43:20 | - | 70,450 |
23.09.24 10:42:36 | - | 70,490 |